> Kursy wymiany TRY-UZS oraz UZS-TRY – 2026

Kursy wymiany TRY-UZS oraz UZS-TRY – 2026

Kursy wymiany TRY-UZS oraz UZS-TRY

Sprawdź poniżej kurs wymiany TRY-UZS oraz UZS-TRY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TRY = 273,4123 UZS

1 UZS = 0,0037 TRY

1 rok 2 lata 3 lata

TRY na UZSUZS na TRY

Jan 2026

Data	TRY-UZS	UZS-TRY
01 sty 2026	1 TRY = 279.6662 UZS	1 UZS = 0.0036 TRY
02 sty 2026	1 TRY = 278.901 UZS	1 UZS = 0.0036 TRY
03 sty 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
04 sty 2026	1 TRY = 278.7157 UZS	1 UZS = 0.0036 TRY
05 sty 2026	1 TRY = 278.8781 UZS	1 UZS = 0.0036 TRY
06 sty 2026	1 TRY = 277.568 UZS	1 UZS = 0.0036 TRY
07 sty 2026	1 TRY = 278.1731 UZS	1 UZS = 0.0036 TRY
08 sty 2026	1 TRY = 279.6245 UZS	1 UZS = 0.0036 TRY
09 sty 2026	1 TRY = 280.7244 UZS	1 UZS = 0.0036 TRY
10 sty 2026	1 TRY = 282.2964 UZS	1 UZS = 0.0035 TRY
11 sty 2026	1 TRY = 282.1513 UZS	1 UZS = 0.0035 TRY
12 sty 2026	1 TRY = 281.1725 UZS	1 UZS = 0.0036 TRY
13 sty 2026	1 TRY = 280.3808 UZS	1 UZS = 0.0036 TRY
14 sty 2026	1 TRY = 279.0031 UZS	1 UZS = 0.0036 TRY
15 sty 2026	1 TRY = 277.8473 UZS	1 UZS = 0.0036 TRY
16 sty 2026	1 TRY = 276.5425 UZS	1 UZS = 0.0036 TRY
17 sty 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
18 sty 2026	1 TRY = 276.91 UZS	1 UZS = 0.0036 TRY
19 sty 2026	1 TRY = 276.3253 UZS	1 UZS = 0.0036 TRY
20 sty 2026	1 TRY = 278.3025 UZS	1 UZS = 0.0036 TRY
21 sty 2026	1 TRY = 278.6946 UZS	1 UZS = 0.0036 TRY
22 sty 2026	1 TRY = 279.9893 UZS	1 UZS = 0.0036 TRY
23 sty 2026	1 TRY = 279.8576 UZS	1 UZS = 0.0036 TRY
24 sty 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
25 sty 2026	1 TRY = 277.9262 UZS	1 UZS = 0.0036 TRY
26 sty 2026	1 TRY = 278.6389 UZS	1 UZS = 0.0036 TRY
27 sty 2026	1 TRY = 278.4016 UZS	1 UZS = 0.0036 TRY
28 sty 2026	1 TRY = 278.567 UZS	1 UZS = 0.0036 TRY
29 sty 2026	1 TRY = 278.7993 UZS	1 UZS = 0.0036 TRY
30 sty 2026	1 TRY = 281.3564 UZS	1 UZS = 0.0036 TRY
31 sty 2026	1 TRY = 283.6906 UZS	1 UZS = 0.0035 TRY

Feb 2026

Data	TRY-UZS	UZS-TRY
01 lut 2026	1 TRY = 284.1798 UZS	1 UZS = 0.0035 TRY
02 lut 2026	1 TRY = 281.4125 UZS	1 UZS = 0.0036 TRY
03 lut 2026	1 TRY = 281.3178 UZS	1 UZS = 0.0036 TRY
04 lut 2026	1 TRY = 281.5903 UZS	1 UZS = 0.0036 TRY
05 lut 2026	1 TRY = 281.7932 UZS	1 UZS = 0.0035 TRY
06 lut 2026	1 TRY = 281.564 UZS	1 UZS = 0.0036 TRY
07 lut 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
08 lut 2026	1 TRY = 280.7468 UZS	1 UZS = 0.0036 TRY
09 lut 2026	1 TRY = 282.1195 UZS	1 UZS = 0.0035 TRY
10 lut 2026	1 TRY = 282.3251 UZS	1 UZS = 0.0035 TRY
11 lut 2026	1 TRY = 282.3634 UZS	1 UZS = 0.0035 TRY
12 lut 2026	1 TRY = 282.1152 UZS	1 UZS = 0.0035 TRY
13 lut 2026	1 TRY = 280.9894 UZS	1 UZS = 0.0036 TRY
14 lut 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
15 lut 2026	1 TRY = 281.5346 UZS	1 UZS = 0.0036 TRY
16 lut 2026	1 TRY = 279.6665 UZS	1 UZS = 0.0036 TRY
17 lut 2026	1 TRY = 278.7847 UZS	1 UZS = 0.0036 TRY
18 lut 2026	1 TRY = 277.2941 UZS	1 UZS = 0.0036 TRY
19 lut 2026	1 TRY = 277.3377 UZS	1 UZS = 0.0036 TRY
20 lut 2026	1 TRY = 278.5894 UZS	1 UZS = 0.0036 TRY
21 lut 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
22 lut 2026	1 TRY = 278.0156 UZS	1 UZS = 0.0036 TRY
23 lut 2026	1 TRY = 278.2381 UZS	1 UZS = 0.0036 TRY
24 lut 2026	1 TRY = 279.129 UZS	1 UZS = 0.0036 TRY
25 lut 2026	1 TRY = 277.663 UZS	1 UZS = 0.0036 TRY
26 lut 2026	1 TRY = 276.3293 UZS	1 UZS = 0.0036 TRY
27 lut 2026	1 TRY = 276.2489 UZS	1 UZS = 0.0036 TRY
28 lut 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY

Mar 2026

Data	TRY-UZS	UZS-TRY
01 mar 2026	1 TRY = 276.1806 UZS	1 UZS = 0.0036 TRY
02 mar 2026	1 TRY = 277.6228 UZS	1 UZS = 0.0036 TRY
03 mar 2026	1 TRY = 277.4282 UZS	1 UZS = 0.0036 TRY
04 mar 2026	1 TRY = 276.7341 UZS	1 UZS = 0.0036 TRY
05 mar 2026	1 TRY = 276.6526 UZS	1 UZS = 0.0036 TRY
06 mar 2026	1 TRY = 276.7367 UZS	1 UZS = 0.0036 TRY
07 mar 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
08 mar 2026	1 TRY = 275.2377 UZS	1 UZS = 0.0036 TRY
09 mar 2026	1 TRY = 276.5863 UZS	1 UZS = 0.0036 TRY
10 mar 2026	1 TRY = 276.1669 UZS	1 UZS = 0.0036 TRY
11 mar 2026	1 TRY = 275.484 UZS	1 UZS = 0.0036 TRY
12 mar 2026	1 TRY = 275.369 UZS	1 UZS = 0.0036 TRY
13 mar 2026	1 TRY = 273.3588 UZS	1 UZS = 0.0037 TRY
14 mar 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
15 mar 2026	1 TRY = 273.3783 UZS	1 UZS = 0.0037 TRY
16 mar 2026	1 TRY = 273.5855 UZS	1 UZS = 0.0037 TRY
17 mar 2026	1 TRY = 274.273 UZS	1 UZS = 0.0036 TRY
18 mar 2026	1 TRY = 276.1894 UZS	1 UZS = 0.0036 TRY
19 mar 2026	1 TRY = 275.1577 UZS	1 UZS = 0.0036 TRY
20 mar 2026	1 TRY = 275.1016 UZS	1 UZS = 0.0036 TRY
21 mar 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
22 mar 2026	1 TRY = 275.035 UZS	1 UZS = 0.0036 TRY
23 mar 2026	1 TRY = 274.717 UZS	1 UZS = 0.0036 TRY
24 mar 2026	1 TRY = 275.165 UZS	1 UZS = 0.0036 TRY
25 mar 2026	1 TRY = 275.1258 UZS	1 UZS = 0.0036 TRY
26 mar 2026	1 TRY = 274.3501 UZS	1 UZS = 0.0036 TRY
27 mar 2026	1 TRY = 274.3229 UZS	1 UZS = 0.0036 TRY
28 mar 2026	1 TRY = 274.6807 UZS	1 UZS = 0.0036 TRY
29 mar 2026	1 TRY = 273.5213 UZS	1 UZS = 0.0037 TRY
30 mar 2026	1 TRY = 274.5347 UZS	1 UZS = 0.0036 TRY
31 mar 2026	1 TRY = 273.9285 UZS	1 UZS = 0.0037 TRY

Apr 2026

Data	TRY-UZS	UZS-TRY
01 kwi 2026	1 TRY = 273.063 UZS	1 UZS = 0.0037 TRY
02 kwi 2026	1 TRY = 273.1171 UZS	1 UZS = 0.0037 TRY
03 kwi 2026	1 TRY = 272.0087 UZS	1 UZS = 0.0037 TRY
04 kwi 2026	1 TRY = 272.2879 UZS	1 UZS = 0.0037 TRY
05 kwi 2026	1 TRY = 272.2879 UZS	1 UZS = 0.0037 TRY
06 kwi 2026	1 TRY = 271.8403 UZS	1 UZS = 0.0037 TRY
07 kwi 2026	1 TRY = 273.5322 UZS	1 UZS = 0.0037 TRY
08 kwi 2026	1 TRY = 274.6726 UZS	1 UZS = 0.0036 TRY
09 kwi 2026	1 TRY = 273.4246 UZS	1 UZS = 0.0037 TRY
10 kwi 2026	1 TRY = 272.2931 UZS	1 UZS = 0.0037 TRY
11 kwi 2026	1 TRY = 271.8424 UZS	1 UZS = 0.0037 TRY
12 kwi 2026	1 TRY = 271.8424 UZS	1 UZS = 0.0037 TRY
13 kwi 2026	1 TRY = 271.1052 UZS	1 UZS = 0.0037 TRY
14 kwi 2026	1 TRY = 271.4112 UZS	1 UZS = 0.0037 TRY
15 kwi 2026	1 TRY = 272.3569 UZS	1 UZS = 0.0037 TRY
16 kwi 2026	1 TRY = 271.6088 UZS	1 UZS = 0.0037 TRY
17 kwi 2026	1 TRY = 270.4254 UZS	1 UZS = 0.0037 TRY
18 kwi 2026	1 TRY = 271.1712 UZS	1 UZS = 0.0037 TRY
19 kwi 2026	1 TRY = 271.0691 UZS	1 UZS = 0.0037 TRY
20 kwi 2026	1 TRY = 269.5135 UZS	1 UZS = 0.0037 TRY
21 kwi 2026	1 TRY = 268.6257 UZS	1 UZS = 0.0037 TRY
22 kwi 2026	1 TRY = 270.1089 UZS	1 UZS = 0.0037 TRY
23 kwi 2026	1 TRY = 270.9017 UZS	1 UZS = 0.0037 TRY
24 kwi 2026	1 TRY = 266.7934 UZS	1 UZS = 0.0037 TRY
25 kwi 2026	1 TRY = 267.7439 UZS	1 UZS = 0.0037 TRY
26 kwi 2026	1 TRY = 266.4639 UZS	1 UZS = 0.0038 TRY
27 kwi 2026	1 TRY = 268.2728 UZS	1 UZS = 0.0037 TRY
28 kwi 2026	1 TRY = 266.9534 UZS	1 UZS = 0.0037 TRY
29 kwi 2026	1 TRY = 265.8466 UZS	1 UZS = 0.0038 TRY
30 kwi 2026	1 TRY = 264.1983 UZS	1 UZS = 0.0038 TRY

May 2026

Data	TRY-UZS	UZS-TRY
01 maj 2026	1 TRY = 264.2091 UZS	1 UZS = 0.0038 TRY
02 maj 2026	1 TRY = 264.7173 UZS	1 UZS = 0.0038 TRY
03 maj 2026	1 TRY = 264.7173 UZS	1 UZS = 0.0038 TRY
04 maj 2026	1 TRY = 265.5121 UZS	1 UZS = 0.0038 TRY
05 maj 2026	1 TRY = 266.2371 UZS	1 UZS = 0.0038 TRY
06 maj 2026	1 TRY = 267.0851 UZS	1 UZS = 0.0037 TRY
07 maj 2026	1 TRY = 267.9037 UZS	1 UZS = 0.0037 TRY
08 maj 2026	1 TRY = 267.376 UZS	1 UZS = 0.0037 TRY
09 maj 2026	1 TRY = 266.7806 UZS	1 UZS = 0.0037 TRY
10 maj 2026	1 TRY = 266.7806 UZS	1 UZS = 0.0037 TRY
11 maj 2026	1 TRY = 267.4879 UZS	1 UZS = 0.0037 TRY
12 maj 2026	1 TRY = 267.191 UZS	1 UZS = 0.0037 TRY
13 maj 2026	1 TRY = 267.4211 UZS	1 UZS = 0.0037 TRY
14 maj 2026	1 TRY = 263.9397 UZS	1 UZS = 0.0038 TRY
15 maj 2026	1 TRY = 263.0404 UZS	1 UZS = 0.0038 TRY
16 maj 2026	1 TRY = 263.5719 UZS	1 UZS = 0.0038 TRY
17 maj 2026	1 TRY = 263.5719 UZS	1 UZS = 0.0038 TRY
18 maj 2026	1 TRY = 263.6791 UZS	1 UZS = 0.0038 TRY
19 maj 2026	1 TRY = 263.7832 UZS	1 UZS = 0.0038 TRY
20 maj 2026	1 TRY = 265.0011 UZS	1 UZS = 0.0038 TRY
21 maj 2026	1 TRY = 263.2055 UZS	1 UZS = 0.0038 TRY
22 maj 2026	1 TRY = 262.3683 UZS	1 UZS = 0.0038 TRY
23 maj 2026	1 TRY = 262.4377 UZS	1 UZS = 0.0038 TRY
24 maj 2026	1 TRY = 262.4377 UZS	1 UZS = 0.0038 TRY
25 maj 2026	1 TRY = 262.527 UZS	1 UZS = 0.0038 TRY
26 maj 2026	1 TRY = 261.1566 UZS	1 UZS = 0.0038 TRY
27 maj 2026	1 TRY = 261.4328 UZS	1 UZS = 0.0038 TRY
28 maj 2026	1 TRY = 261.3921 UZS	1 UZS = 0.0038 TRY
29 maj 2026	1 TRY = 261.6622 UZS	1 UZS = 0.0038 TRY
30 maj 2026	1 TRY = 262.1949 UZS	1 UZS = 0.0038 TRY
31 maj 2026	1 TRY = 262.1995 UZS	1 UZS = 0.0038 TRY

Jun 2026

Data	TRY-UZS	UZS-TRY
01 cze 2026	1 TRY = 259.6295 UZS	1 UZS = 0.0039 TRY
02 cze 2026	1 TRY = 259.4858 UZS	1 UZS = 0.0039 TRY

Informacje nt. kursów wymiany TRY-UZS oraz UZS-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości