> Kursy wymiany TRY-VND oraz VND-TRY – 2025

Kursy wymiany TRY-VND oraz VND-TRY – 2025

Kursy wymiany TRY-VND oraz VND-TRY

Sprawdź poniżej kurs wymiany TRY-VND oraz VND-TRY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TRY = 699,4011 VND

1 VND = 0,0014 TRY

1 rok 2 lata 3 lata

TRY na VNDVND na TRY

Jan 2025

Data	TRY-VND	VND-TRY
01 sty 2025	1 TRY = 720.6134 VND	1 VND = 0.0014 TRY
02 sty 2025	1 TRY = 720.8959 VND	1 VND = 0.0014 TRY
03 sty 2025	1 TRY = 718.9836 VND	1 VND = 0.0014 TRY
04 sty 2025	1 TRY = 718.6222 VND	1 VND = 0.0014 TRY
05 sty 2025	1 TRY = 718.7807 VND	1 VND = 0.0014 TRY
06 sty 2025	1 TRY = 718.4611 VND	1 VND = 0.0014 TRY
07 sty 2025	1 TRY = 717.5444 VND	1 VND = 0.0014 TRY
08 sty 2025	1 TRY = 717.3554 VND	1 VND = 0.0014 TRY
09 sty 2025	1 TRY = 718.0979 VND	1 VND = 0.0014 TRY
10 sty 2025	1 TRY = 716.332 VND	1 VND = 0.0014 TRY
11 sty 2025	1 TRY = 716.6403 VND	1 VND = 0.0014 TRY
12 sty 2025	1 TRY = 715.9901 VND	1 VND = 0.0014 TRY
13 sty 2025	1 TRY = 715.497 VND	1 VND = 0.0014 TRY
14 sty 2025	1 TRY = 715.3591 VND	1 VND = 0.0014 TRY
15 sty 2025	1 TRY = 715.2782 VND	1 VND = 0.0014 TRY
16 sty 2025	1 TRY = 715.9885 VND	1 VND = 0.0014 TRY
17 sty 2025	1 TRY = 712.1009 VND	1 VND = 0.0014 TRY
18 sty 2025	1 TRY = 712.4725 VND	1 VND = 0.0014 TRY
19 sty 2025	1 TRY = 714.8218 VND	1 VND = 0.0014 TRY
20 sty 2025	1 TRY = 710.7953 VND	1 VND = 0.0014 TRY
21 sty 2025	1 TRY = 709.3831 VND	1 VND = 0.0014 TRY
22 sty 2025	1 TRY = 703.773 VND	1 VND = 0.0014 TRY
23 sty 2025	1 TRY = 704.73 VND	1 VND = 0.0014 TRY
24 sty 2025	1 TRY = 702.6353 VND	1 VND = 0.0014 TRY
25 sty 2025	1 TRY = 703.8715 VND	1 VND = 0.0014 TRY
26 sty 2025	1 TRY = 703.2794 VND	1 VND = 0.0014 TRY
27 sty 2025	1 TRY = 701.935 VND	1 VND = 0.0014 TRY
28 sty 2025	1 TRY = 701.3026 VND	1 VND = 0.0014 TRY
29 sty 2025	1 TRY = 701.1068 VND	1 VND = 0.0014 TRY
30 sty 2025	1 TRY = 701.0851 VND	1 VND = 0.0014 TRY
31 sty 2025	1 TRY = 699.4232 VND	1 VND = 0.0014 TRY

Feb 2025

Data	TRY-VND	VND-TRY
01 lut 2025	1 TRY = 702.8156 VND	1 VND = 0.0014 TRY
02 lut 2025	1 TRY = 699.8012 VND	1 VND = 0.0014 TRY
03 lut 2025	1 TRY = 703.1391 VND	1 VND = 0.0014 TRY
04 lut 2025	1 TRY = 700.2672 VND	1 VND = 0.0014 TRY
05 lut 2025	1 TRY = 700.6394 VND	1 VND = 0.0014 TRY
06 lut 2025	1 TRY = 703.9825 VND	1 VND = 0.0014 TRY
07 lut 2025	1 TRY = 703.7086 VND	1 VND = 0.0014 TRY
08 lut 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
09 lut 2025	1 TRY = 703.6255 VND	1 VND = 0.0014 TRY
10 lut 2025	1 TRY = 705.3726 VND	1 VND = 0.0014 TRY
11 lut 2025	1 TRY = 708.4727 VND	1 VND = 0.0014 TRY
12 lut 2025	1 TRY = 708.2159 VND	1 VND = 0.0014 TRY
13 lut 2025	1 TRY = 705.0156 VND	1 VND = 0.0014 TRY
14 lut 2025	1 TRY = 701.0965 VND	1 VND = 0.0014 TRY
15 lut 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
16 lut 2025	1 TRY = 700.4267 VND	1 VND = 0.0014 TRY
17 lut 2025	1 TRY = 703.3721 VND	1 VND = 0.0014 TRY
18 lut 2025	1 TRY = 703.5516 VND	1 VND = 0.0014 TRY
19 lut 2025	1 TRY = 702.9146 VND	1 VND = 0.0014 TRY
20 lut 2025	1 TRY = 703.1819 VND	1 VND = 0.0014 TRY
21 lut 2025	1 TRY = 701.0571 VND	1 VND = 0.0014 TRY
22 lut 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
23 lut 2025	1 TRY = 702.2387 VND	1 VND = 0.0014 TRY
24 lut 2025	1 TRY = 699.0512 VND	1 VND = 0.0014 TRY
25 lut 2025	1 TRY = 700.3527 VND	1 VND = 0.0014 TRY
26 lut 2025	1 TRY = 700.4949 VND	1 VND = 0.0014 TRY
27 lut 2025	1 TRY = 701.1566 VND	1 VND = 0.0014 TRY
28 lut 2025	1 TRY = 699.8044 VND	1 VND = 0.0014 TRY

Mar 2025

Data	TRY-VND	VND-TRY
01 mar 2025	1 TRY = 701.9826 VND	1 VND = 0.0014 TRY
02 mar 2025	1 TRY = 699.8243 VND	1 VND = 0.0014 TRY
03 mar 2025	1 TRY = 700.4743 VND	1 VND = 0.0014 TRY
04 mar 2025	1 TRY = 701.2384 VND	1 VND = 0.0014 TRY
05 mar 2025	1 TRY = 700.1541 VND	1 VND = 0.0014 TRY
06 mar 2025	1 TRY = 700.3509 VND	1 VND = 0.0014 TRY
07 mar 2025	1 TRY = 699.9158 VND	1 VND = 0.0014 TRY
08 mar 2025	1 TRY = 701.2378 VND	1 VND = 0.0014 TRY
09 mar 2025	1 TRY = 700.6713 VND	1 VND = 0.0014 TRY
10 mar 2025	1 TRY = 697.1672 VND	1 VND = 0.0014 TRY
11 mar 2025	1 TRY = 696.2424 VND	1 VND = 0.0014 TRY
12 mar 2025	1 TRY = 695.3718 VND	1 VND = 0.0014 TRY
13 mar 2025	1 TRY = 696.8384 VND	1 VND = 0.0014 TRY
14 mar 2025	1 TRY = 695.5002 VND	1 VND = 0.0014 TRY
15 mar 2025	1 TRY = 699.3706 VND	1 VND = 0.0014 TRY
16 mar 2025	1 TRY = 696.2334 VND	1 VND = 0.0014 TRY
17 mar 2025	1 TRY = 696.2929 VND	1 VND = 0.0014 TRY
18 mar 2025	1 TRY = 696.4458 VND	1 VND = 0.0014 TRY
19 mar 2025	1 TRY = 672.0351 VND	1 VND = 0.0015 TRY
20 mar 2025	1 TRY = 672.1529 VND	1 VND = 0.0015 TRY
21 mar 2025	1 TRY = 672.6215 VND	1 VND = 0.0015 TRY
22 mar 2025	1 TRY = 677.5536 VND	1 VND = 0.0015 TRY
23 mar 2025	1 TRY = 676.5368 VND	1 VND = 0.0015 TRY
24 mar 2025	1 TRY = 673.4079 VND	1 VND = 0.0015 TRY
25 mar 2025	1 TRY = 675.1392 VND	1 VND = 0.0015 TRY
26 mar 2025	1 TRY = 672.7304 VND	1 VND = 0.0015 TRY
27 mar 2025	1 TRY = 672.8652 VND	1 VND = 0.0015 TRY
28 mar 2025	1 TRY = 672.8357 VND	1 VND = 0.0015 TRY
29 mar 2025	1 TRY = 674.1139 VND	1 VND = 0.0015 TRY
30 mar 2025	1 TRY = 672.1909 VND	1 VND = 0.0015 TRY
31 mar 2025	1 TRY = 674.274 VND	1 VND = 0.0015 TRY

Apr 2025

Data	TRY-VND	VND-TRY
01 kwi 2025	1 TRY = 674.4279 VND	1 VND = 0.0015 TRY
02 kwi 2025	1 TRY = 675.9238 VND	1 VND = 0.0015 TRY
03 kwi 2025	1 TRY = 676.669 VND	1 VND = 0.0015 TRY
04 kwi 2025	1 TRY = 678.9485 VND	1 VND = 0.0015 TRY

Informacje nt. kursów wymiany TRY-VND oraz VND-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości