> Kursy wymiany TRY-VND oraz VND-TRY – 2026

Kursy wymiany TRY-VND oraz VND-TRY – 2026

Kursy wymiany TRY-VND oraz VND-TRY

Sprawdź poniżej kurs wymiany TRY-VND oraz VND-TRY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TRY = 592,217 VND

1 VND = 0,0017 TRY

1 rok 2 lata 3 lata

TRY na VNDVND na TRY

Jan 2026

Data	TRY-VND	VND-TRY
01 sty 2026	1 TRY = 612.2587 VND	1 VND = 0.0016 TRY
02 sty 2026	1 TRY = 611.2329 VND	1 VND = 0.0016 TRY
03 sty 2026	1 TRY = 611.0949 VND	1 VND = 0.0016 TRY
04 sty 2026	1 TRY = 611.0949 VND	1 VND = 0.0016 TRY
05 sty 2026	1 TRY = 610.4018 VND	1 VND = 0.0016 TRY
06 sty 2026	1 TRY = 610.4569 VND	1 VND = 0.0016 TRY
07 sty 2026	1 TRY = 610.3434 VND	1 VND = 0.0016 TRY
08 sty 2026	1 TRY = 610.2079 VND	1 VND = 0.0016 TRY
09 sty 2026	1 TRY = 608.9039 VND	1 VND = 0.0016 TRY
10 sty 2026	1 TRY = 611.6229 VND	1 VND = 0.0016 TRY
11 sty 2026	1 TRY = 611.6229 VND	1 VND = 0.0016 TRY
12 sty 2026	1 TRY = 609.2098 VND	1 VND = 0.0016 TRY
13 sty 2026	1 TRY = 609.1217 VND	1 VND = 0.0016 TRY
14 sty 2026	1 TRY = 608.5431 VND	1 VND = 0.0016 TRY
15 sty 2026	1 TRY = 608.3089 VND	1 VND = 0.0016 TRY
16 sty 2026	1 TRY = 607.1116 VND	1 VND = 0.0016 TRY
17 sty 2026	1 TRY = 607.1284 VND	1 VND = 0.0016 TRY
18 sty 2026	1 TRY = 607.1284 VND	1 VND = 0.0016 TRY
19 sty 2026	1 TRY = 606.9114 VND	1 VND = 0.0016 TRY
20 sty 2026	1 TRY = 606.7839 VND	1 VND = 0.0016 TRY
21 sty 2026	1 TRY = 606.6269 VND	1 VND = 0.0016 TRY
22 sty 2026	1 TRY = 606.8724 VND	1 VND = 0.0016 TRY
23 sty 2026	1 TRY = 605.3609 VND	1 VND = 0.0017 TRY
24 sty 2026	1 TRY = 605.6375 VND	1 VND = 0.0017 TRY
25 sty 2026	1 TRY = 605.6375 VND	1 VND = 0.0017 TRY
26 sty 2026	1 TRY = 603.7323 VND	1 VND = 0.0017 TRY
27 sty 2026	1 TRY = 602.1146 VND	1 VND = 0.0017 TRY
28 sty 2026	1 TRY = 600.4267 VND	1 VND = 0.0017 TRY
29 sty 2026	1 TRY = 598.7955 VND	1 VND = 0.0017 TRY
30 sty 2026	1 TRY = 596.8984 VND	1 VND = 0.0017 TRY
31 sty 2026	1 TRY = 597.3214 VND	1 VND = 0.0017 TRY

Feb 2026

Data	TRY-VND	VND-TRY
01 lut 2026	1 TRY = 598.2127 VND	1 VND = 0.0017 TRY
02 lut 2026	1 TRY = 598.3203 VND	1 VND = 0.0017 TRY
03 lut 2026	1 TRY = 597.7881 VND	1 VND = 0.0017 TRY
04 lut 2026	1 TRY = 597.1499 VND	1 VND = 0.0017 TRY
05 lut 2026	1 TRY = 596.4617 VND	1 VND = 0.0017 TRY
06 lut 2026	1 TRY = 594.981 VND	1 VND = 0.0017 TRY
07 lut 2026	1 TRY = 595.0128 VND	1 VND = 0.0017 TRY
08 lut 2026	1 TRY = 595.0128 VND	1 VND = 0.0017 TRY
09 lut 2026	1 TRY = 594.5058 VND	1 VND = 0.0017 TRY
10 lut 2026	1 TRY = 593.3415 VND	1 VND = 0.0017 TRY
11 lut 2026	1 TRY = 595.7345 VND	1 VND = 0.0017 TRY
12 lut 2026	1 TRY = 594.7799 VND	1 VND = 0.0017 TRY
13 lut 2026	1 TRY = 593.7295 VND	1 VND = 0.0017 TRY
14 lut 2026	1 TRY = 595.526 VND	1 VND = 0.0017 TRY
15 lut 2026	1 TRY = 595.526 VND	1 VND = 0.0017 TRY
16 lut 2026	1 TRY = 594.1446 VND	1 VND = 0.0017 TRY
17 lut 2026	1 TRY = 593.891 VND	1 VND = 0.0017 TRY
18 lut 2026	1 TRY = 593.4968 VND	1 VND = 0.0017 TRY
19 lut 2026	1 TRY = 593.3274 VND	1 VND = 0.0017 TRY
20 lut 2026	1 TRY = 592.3172 VND	1 VND = 0.0017 TRY
21 lut 2026	1 TRY = 592.5116 VND	1 VND = 0.0017 TRY
22 lut 2026	1 TRY = 592.5116 VND	1 VND = 0.0017 TRY
23 lut 2026	1 TRY = 595.8192 VND	1 VND = 0.0017 TRY
24 lut 2026	1 TRY = 597.3447 VND	1 VND = 0.0017 TRY
25 lut 2026	1 TRY = 595.0034 VND	1 VND = 0.0017 TRY
26 lut 2026	1 TRY = 594.2155 VND	1 VND = 0.0017 TRY
27 lut 2026	1 TRY = 592.4716 VND	1 VND = 0.0017 TRY
28 lut 2026	1 TRY = 593.0051 VND	1 VND = 0.0017 TRY

Mar 2026

Data	TRY-VND	VND-TRY
01 mar 2026	1 TRY = 593.0051 VND	1 VND = 0.0017 TRY
02 mar 2026	1 TRY = 595.226 VND	1 VND = 0.0017 TRY
03 mar 2026	1 TRY = 595.7519 VND	1 VND = 0.0017 TRY
04 mar 2026	1 TRY = 596.2709 VND	1 VND = 0.0017 TRY
05 mar 2026	1 TRY = 595.8794 VND	1 VND = 0.0017 TRY
06 mar 2026	1 TRY = 595.3448 VND	1 VND = 0.0017 TRY
07 mar 2026	1 TRY = 594.9288 VND	1 VND = 0.0017 TRY
08 mar 2026	1 TRY = 594.9288 VND	1 VND = 0.0017 TRY
09 mar 2026	1 TRY = 596.1226 VND	1 VND = 0.0017 TRY
10 mar 2026	1 TRY = 595.58 VND	1 VND = 0.0017 TRY
11 mar 2026	1 TRY = 595.3259 VND	1 VND = 0.0017 TRY
12 mar 2026	1 TRY = 595.5932 VND	1 VND = 0.0017 TRY
13 mar 2026	1 TRY = 595.0249 VND	1 VND = 0.0017 TRY
14 mar 2026	1 TRY = 595.3578 VND	1 VND = 0.0017 TRY
15 mar 2026	1 TRY = 595.3578 VND	1 VND = 0.0017 TRY
16 mar 2026	1 TRY = 594.9876 VND	1 VND = 0.0017 TRY
17 mar 2026	1 TRY = 594.9321 VND	1 VND = 0.0017 TRY
18 mar 2026	1 TRY = 594.9808 VND	1 VND = 0.0017 TRY
19 mar 2026	1 TRY = 593.1727 VND	1 VND = 0.0017 TRY
20 mar 2026	1 TRY = 593.8673 VND	1 VND = 0.0017 TRY
21 mar 2026	1 TRY = 594.5878 VND	1 VND = 0.0017 TRY
22 mar 2026	1 TRY = 594.5878 VND	1 VND = 0.0017 TRY
23 mar 2026	1 TRY = 594.4157 VND	1 VND = 0.0017 TRY
24 mar 2026	1 TRY = 594.331 VND	1 VND = 0.0017 TRY
25 mar 2026	1 TRY = 594.0786 VND	1 VND = 0.0017 TRY
26 mar 2026	1 TRY = 593.9391 VND	1 VND = 0.0017 TRY
27 mar 2026	1 TRY = 592.3824 VND	1 VND = 0.0017 TRY
28 mar 2026	1 TRY = 592.741 VND	1 VND = 0.0017 TRY
29 mar 2026	1 TRY = 592.6481 VND	1 VND = 0.0017 TRY
30 mar 2026	1 TRY = 592.4192 VND	1 VND = 0.0017 TRY
31 mar 2026	1 TRY = 592.1729 VND	1 VND = 0.0017 TRY

Apr 2026

Data	TRY-VND	VND-TRY
01 kwi 2026	1 TRY = 592.1173 VND	1 VND = 0.0017 TRY
02 kwi 2026	1 TRY = 591.94 VND	1 VND = 0.0017 TRY
03 kwi 2026	1 TRY = 591.0309 VND	1 VND = 0.0017 TRY
04 kwi 2026	1 TRY = 591.6375 VND	1 VND = 0.0017 TRY
05 kwi 2026	1 TRY = 591.6375 VND	1 VND = 0.0017 TRY
06 kwi 2026	1 TRY = 590.5866 VND	1 VND = 0.0017 TRY
07 kwi 2026	1 TRY = 590.3188 VND	1 VND = 0.0017 TRY
08 kwi 2026	1 TRY = 591.7736 VND	1 VND = 0.0017 TRY
09 kwi 2026	1 TRY = 590.3655 VND	1 VND = 0.0017 TRY
10 kwi 2026	1 TRY = 589.9139 VND	1 VND = 0.0017 TRY
11 kwi 2026	1 TRY = 589.6334 VND	1 VND = 0.0017 TRY
12 kwi 2026	1 TRY = 589.6334 VND	1 VND = 0.0017 TRY
13 kwi 2026	1 TRY = 589.0386 VND	1 VND = 0.0017 TRY
14 kwi 2026	1 TRY = 588.8618 VND	1 VND = 0.0017 TRY
15 kwi 2026	1 TRY = 588.3211 VND	1 VND = 0.0017 TRY
16 kwi 2026	1 TRY = 588.272 VND	1 VND = 0.0017 TRY
17 kwi 2026	1 TRY = 586.9853 VND	1 VND = 0.0017 TRY
18 kwi 2026	1 TRY = 587.4742 VND	1 VND = 0.0017 TRY
19 kwi 2026	1 TRY = 587.2528 VND	1 VND = 0.0017 TRY
20 kwi 2026	1 TRY = 586.7541 VND	1 VND = 0.0017 TRY
21 kwi 2026	1 TRY = 586.4874 VND	1 VND = 0.0017 TRY
22 kwi 2026	1 TRY = 585.9203 VND	1 VND = 0.0017 TRY
23 kwi 2026	1 TRY = 586.0279 VND	1 VND = 0.0017 TRY
24 kwi 2026	1 TRY = 585.4537 VND	1 VND = 0.0017 TRY
25 kwi 2026	1 TRY = 585.5821 VND	1 VND = 0.0017 TRY
26 kwi 2026	1 TRY = 585.5821 VND	1 VND = 0.0017 TRY
27 kwi 2026	1 TRY = 585.4524 VND	1 VND = 0.0017 TRY
28 kwi 2026	1 TRY = 584.8081 VND	1 VND = 0.0017 TRY
29 kwi 2026	1 TRY = 584.792 VND	1 VND = 0.0017 TRY
30 kwi 2026	1 TRY = 583.2896 VND	1 VND = 0.0017 TRY

May 2026

Data	TRY-VND	VND-TRY
01 maj 2026	1 TRY = 583.3292 VND	1 VND = 0.0017 TRY
02 maj 2026	1 TRY = 583.84 VND	1 VND = 0.0017 TRY
03 maj 2026	1 TRY = 583.84 VND	1 VND = 0.0017 TRY
04 maj 2026	1 TRY = 582.7207 VND	1 VND = 0.0017 TRY
05 maj 2026	1 TRY = 582.1161 VND	1 VND = 0.0017 TRY
06 maj 2026	1 TRY = 582.1196 VND	1 VND = 0.0017 TRY
07 maj 2026	1 TRY = 581.4791 VND	1 VND = 0.0017 TRY
08 maj 2026	1 TRY = 579.9581 VND	1 VND = 0.0017 TRY
09 maj 2026	1 TRY = 580.1422 VND	1 VND = 0.0017 TRY
10 maj 2026	1 TRY = 580.1422 VND	1 VND = 0.0017 TRY
11 maj 2026	1 TRY = 580.1205 VND	1 VND = 0.0017 TRY
12 maj 2026	1 TRY = 580.1465 VND	1 VND = 0.0017 TRY
13 maj 2026	1 TRY = 580.1319 VND	1 VND = 0.0017 TRY
14 maj 2026	1 TRY = 579.8406 VND	1 VND = 0.0017 TRY
15 maj 2026	1 TRY = 578.6616 VND	1 VND = 0.0017 TRY
16 maj 2026	1 TRY = 578.9444 VND	1 VND = 0.0017 TRY
17 maj 2026	1 TRY = 578.9444 VND	1 VND = 0.0017 TRY
18 maj 2026	1 TRY = 578.2557 VND	1 VND = 0.0017 TRY
19 maj 2026	1 TRY = 578.3748 VND	1 VND = 0.0017 TRY
20 maj 2026	1 TRY = 578.3849 VND	1 VND = 0.0017 TRY
21 maj 2026	1 TRY = 577.7756 VND	1 VND = 0.0017 TRY
22 maj 2026	1 TRY = 576.3837 VND	1 VND = 0.0017 TRY
23 maj 2026	1 TRY = 577.2772 VND	1 VND = 0.0017 TRY
24 maj 2026	1 TRY = 577.2772 VND	1 VND = 0.0017 TRY
25 maj 2026	1 TRY = 576.435 VND	1 VND = 0.0017 TRY
26 maj 2026	1 TRY = 573.8721 VND	1 VND = 0.0017 TRY
27 maj 2026	1 TRY = 573.6464 VND	1 VND = 0.0017 TRY
28 maj 2026	1 TRY = 573.6101 VND	1 VND = 0.0017 TRY
29 maj 2026	1 TRY = 573.4443 VND	1 VND = 0.0017 TRY
30 maj 2026	1 TRY = 573.8409 VND	1 VND = 0.0017 TRY
31 maj 2026	1 TRY = 573.8509 VND	1 VND = 0.0017 TRY

Jun 2026

Data	TRY-VND	VND-TRY
01 cze 2026	1 TRY = 573.455 VND	1 VND = 0.0017 TRY
02 cze 2026	1 TRY = 573.1378 VND	1 VND = 0.0017 TRY

Informacje nt. kursów wymiany TRY-VND oraz VND-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości