> Kursy wymiany TRY-VUV oraz VUV-TRY – 2025

Kursy wymiany TRY-VUV oraz VUV-TRY – 2025

Kursy wymiany TRY-VUV oraz VUV-TRY

Sprawdź poniżej kurs wymiany TRY-VUV oraz VUV-TRY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TRY = 3,3354 VUV

1 VUV = 0,2998 TRY

1 rok 2 lata 3 lata

TRY na VUVVUV na TRY

Jan 2025

Data	TRY-VUV	VUV-TRY
01 sty 2025	1 TRY = 3.357 VUV	1 VUV = 0.2979 TRY
02 sty 2025	1 TRY = 3.3619 VUV	1 VUV = 0.2974 TRY
03 sty 2025	1 TRY = 3.3573 VUV	1 VUV = 0.2979 TRY
04 sty 2025	1 TRY = 3.3556 VUV	1 VUV = 0.298 TRY
05 sty 2025	1 TRY = 3.3563 VUV	1 VUV = 0.2979 TRY
06 sty 2025	1 TRY = 3.3608 VUV	1 VUV = 0.2975 TRY
07 sty 2025	1 TRY = 3.3578 VUV	1 VUV = 0.2978 TRY
08 sty 2025	1 TRY = 3.3553 VUV	1 VUV = 0.298 TRY
09 sty 2025	1 TRY = 3.3588 VUV	1 VUV = 0.2977 TRY
10 sty 2025	1 TRY = 3.3522 VUV	1 VUV = 0.2983 TRY
11 sty 2025	1 TRY = 3.3536 VUV	1 VUV = 0.2982 TRY
12 sty 2025	1 TRY = 3.3506 VUV	1 VUV = 0.2985 TRY
13 sty 2025	1 TRY = 3.3443 VUV	1 VUV = 0.299 TRY
14 sty 2025	1 TRY = 3.345 VUV	1 VUV = 0.299 TRY
15 sty 2025	1 TRY = 3.3453 VUV	1 VUV = 0.2989 TRY
16 sty 2025	1 TRY = 3.3496 VUV	1 VUV = 0.2985 TRY
17 sty 2025	1 TRY = 3.338 VUV	1 VUV = 0.2996 TRY
18 sty 2025	1 TRY = 3.3394 VUV	1 VUV = 0.2995 TRY
19 sty 2025	1 TRY = 3.3504 VUV	1 VUV = 0.2985 TRY
20 sty 2025	1 TRY = 3.3361 VUV	1 VUV = 0.2997 TRY
21 sty 2025	1 TRY = 3.3328 VUV	1 VUV = 0.3 TRY
22 sty 2025	1 TRY = 3.3301 VUV	1 VUV = 0.3003 TRY
23 sty 2025	1 TRY = 3.3294 VUV	1 VUV = 0.3004 TRY
24 sty 2025	1 TRY = 3.3261 VUV	1 VUV = 0.3007 TRY
25 sty 2025	1 TRY = 3.3319 VUV	1 VUV = 0.3001 TRY
26 sty 2025	1 TRY = 3.3291 VUV	1 VUV = 0.3004 TRY
27 sty 2025	1 TRY = 3.3228 VUV	1 VUV = 0.301 TRY
28 sty 2025	1 TRY = 3.3198 VUV	1 VUV = 0.3012 TRY
29 sty 2025	1 TRY = 3.3189 VUV	1 VUV = 0.3013 TRY
30 sty 2025	1 TRY = 3.3187 VUV	1 VUV = 0.3013 TRY
31 sty 2025	1 TRY = 3.3109 VUV	1 VUV = 0.302 TRY

Feb 2025

Data	TRY-VUV	VUV-TRY
01 lut 2025	1 TRY = 3.3269 VUV	1 VUV = 0.3006 TRY
02 lut 2025	1 TRY = 3.3127 VUV	1 VUV = 0.3019 TRY
03 lut 2025	1 TRY = 3.2995 VUV	1 VUV = 0.3031 TRY
04 lut 2025	1 TRY = 3.3017 VUV	1 VUV = 0.3029 TRY
05 lut 2025	1 TRY = 3.3045 VUV	1 VUV = 0.3026 TRY
06 lut 2025	1 TRY = 3.3074 VUV	1 VUV = 0.3024 TRY
07 lut 2025	1 TRY = 3.3009 VUV	1 VUV = 0.3029 TRY
08 lut 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
09 lut 2025	1 TRY = 3.3005 VUV	1 VUV = 0.303 TRY
10 lut 2025	1 TRY = 3.2983 VUV	1 VUV = 0.3032 TRY
11 lut 2025	1 TRY = 3.2933 VUV	1 VUV = 0.3036 TRY
12 lut 2025	1 TRY = 3.2889 VUV	1 VUV = 0.3041 TRY
13 lut 2025	1 TRY = 3.4237 VUV	1 VUV = 0.2921 TRY
14 lut 2025	1 TRY = 3.4147 VUV	1 VUV = 0.2928 TRY
15 lut 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
16 lut 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
17 lut 2025	1 TRY = 3.4134 VUV	1 VUV = 0.293 TRY
18 lut 2025	1 TRY = 3.3993 VUV	1 VUV = 0.2942 TRY
19 lut 2025	1 TRY = 3.399 VUV	1 VUV = 0.2942 TRY
20 lut 2025	1 TRY = 3.3981 VUV	1 VUV = 0.2943 TRY
21 lut 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
22 lut 2025	1 TRY = 3.3933 VUV	1 VUV = 0.2947 TRY
23 lut 2025	1 TRY = 3.3811 VUV	1 VUV = 0.2958 TRY
24 lut 2025	1 TRY = 3.373 VUV	1 VUV = 0.2965 TRY
25 lut 2025	1 TRY = 3.3461 VUV	1 VUV = 0.2989 TRY
26 lut 2025	1 TRY = 3.3781 VUV	1 VUV = 0.296 TRY
27 lut 2025	1 TRY = 3.3838 VUV	1 VUV = 0.2955 TRY
28 lut 2025	1 TRY = 3.3867 VUV	1 VUV = 0.2953 TRY

Mar 2025

Data	TRY-VUV	VUV-TRY
01 mar 2025	1 TRY = 3.4082 VUV	1 VUV = 0.2934 TRY
02 mar 2025	1 TRY = 3.4008 VUV	1 VUV = 0.294 TRY
03 mar 2025	1 TRY = 3.4033 VUV	1 VUV = 0.2938 TRY
04 mar 2025	1 TRY = 3.4189 VUV	1 VUV = 0.2925 TRY
05 mar 2025	1 TRY = 3.4242 VUV	1 VUV = 0.292 TRY
06 mar 2025	1 TRY = 3.4258 VUV	1 VUV = 0.2919 TRY
07 mar 2025	1 TRY = 3.4115 VUV	1 VUV = 0.2931 TRY
08 mar 2025	1 TRY = 3.4037 VUV	1 VUV = 0.2938 TRY
09 mar 2025	1 TRY = 3.4104 VUV	1 VUV = 0.2932 TRY
10 mar 2025	1 TRY = 3.3513 VUV	1 VUV = 0.2984 TRY
11 mar 2025	1 TRY = 3.3743 VUV	1 VUV = 0.2964 TRY
12 mar 2025	1 TRY = 3.3685 VUV	1 VUV = 0.2969 TRY
13 mar 2025	1 TRY = 3.3708 VUV	1 VUV = 0.2967 TRY
14 mar 2025	1 TRY = 3.3611 VUV	1 VUV = 0.2975 TRY
15 mar 2025	1 TRY = 3.3754 VUV	1 VUV = 0.2963 TRY
16 mar 2025	1 TRY = 3.3565 VUV	1 VUV = 0.2979 TRY
17 mar 2025	1 TRY = 3.3535 VUV	1 VUV = 0.2982 TRY
18 mar 2025	1 TRY = 3.3615 VUV	1 VUV = 0.2975 TRY
19 mar 2025	1 TRY = 3.2317 VUV	1 VUV = 0.3094 TRY
20 mar 2025	1 TRY = 3.2228 VUV	1 VUV = 0.3103 TRY
21 mar 2025	1 TRY = 3.2221 VUV	1 VUV = 0.3104 TRY
22 mar 2025	1 TRY = 3.25 VUV	1 VUV = 0.3077 TRY
23 mar 2025	1 TRY = 3.2426 VUV	1 VUV = 0.3084 TRY
24 mar 2025	1 TRY = 3.2276 VUV	1 VUV = 0.3098 TRY
25 mar 2025	1 TRY = 3.239 VUV	1 VUV = 0.3087 TRY
26 mar 2025	1 TRY = 3.2378 VUV	1 VUV = 0.3088 TRY
27 mar 2025	1 TRY = 3.2453 VUV	1 VUV = 0.3081 TRY
28 mar 2025	1 TRY = 3.2427 VUV	1 VUV = 0.3084 TRY
29 mar 2025	1 TRY = 3.2432 VUV	1 VUV = 0.3083 TRY
30 mar 2025	1 TRY = 3.2287 VUV	1 VUV = 0.3097 TRY
31 mar 2025	1 TRY = 3.2349 VUV	1 VUV = 0.3091 TRY

Apr 2025

Data	TRY-VUV	VUV-TRY
01 kwi 2025	1 TRY = 3.2491 VUV	1 VUV = 0.3078 TRY
02 kwi 2025	1 TRY = 3.2539 VUV	1 VUV = 0.3073 TRY
03 kwi 2025	1 TRY = 3.2575 VUV	1 VUV = 0.307 TRY
04 kwi 2025	1 TRY = 3.2514 VUV	1 VUV = 0.3076 TRY

Informacje nt. kursów wymiany TRY-VUV oraz VUV-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości