> Kursy wymiany TRY-VUV oraz VUV-TRY – 2026

Kursy wymiany TRY-VUV oraz VUV-TRY – 2026

Kursy wymiany TRY-VUV oraz VUV-TRY

Sprawdź poniżej kurs wymiany TRY-VUV oraz VUV-TRY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TRY = 2,689 VUV

1 VUV = 0,3719 TRY

1 rok 2 lata 3 lata

TRY na VUVVUV na TRY

Jan 2026

Data	TRY-VUV	VUV-TRY
01 sty 2026	1 TRY = 2.812 VUV	1 VUV = 0.3556 TRY
02 sty 2026	1 TRY = 2.8164 VUV	1 VUV = 0.3551 TRY
03 sty 2026	1 TRY = 2.8128 VUV	1 VUV = 0.3555 TRY
04 sty 2026	1 TRY = 2.8022 VUV	1 VUV = 0.3569 TRY
05 sty 2026	1 TRY = 2.7979 VUV	1 VUV = 0.3574 TRY
06 sty 2026	1 TRY = 2.8157 VUV	1 VUV = 0.3551 TRY
07 sty 2026	1 TRY = 2.8056 VUV	1 VUV = 0.3564 TRY
08 sty 2026	1 TRY = 2.7999 VUV	1 VUV = 0.3572 TRY
09 sty 2026	1 TRY = 2.8017 VUV	1 VUV = 0.3569 TRY
10 sty 2026	1 TRY = 2.8169 VUV	1 VUV = 0.355 TRY
11 sty 2026	1 TRY = 2.802 VUV	1 VUV = 0.3569 TRY
12 sty 2026	1 TRY = 2.7892 VUV	1 VUV = 0.3585 TRY
13 sty 2026	1 TRY = 2.8068 VUV	1 VUV = 0.3563 TRY
14 sty 2026	1 TRY = 2.8008 VUV	1 VUV = 0.357 TRY
15 sty 2026	1 TRY = 2.8055 VUV	1 VUV = 0.3564 TRY
16 sty 2026	1 TRY = 2.7972 VUV	1 VUV = 0.3575 TRY
17 sty 2026	1 TRY = 2.7997 VUV	1 VUV = 0.3572 TRY
18 sty 2026	1 TRY = 2.7822 VUV	1 VUV = 0.3594 TRY
19 sty 2026	1 TRY = 2.7806 VUV	1 VUV = 0.3596 TRY
20 sty 2026	1 TRY = 2.799 VUV	1 VUV = 0.3573 TRY
21 sty 2026	1 TRY = 2.7907 VUV	1 VUV = 0.3583 TRY
22 sty 2026	1 TRY = 2.7839 VUV	1 VUV = 0.3592 TRY
23 sty 2026	1 TRY = 2.7695 VUV	1 VUV = 0.3611 TRY
24 sty 2026	1 TRY = 2.7643 VUV	1 VUV = 0.3618 TRY
25 sty 2026	1 TRY = 2.7577 VUV	1 VUV = 0.3626 TRY
26 sty 2026	1 TRY = 2.7611 VUV	1 VUV = 0.3622 TRY
27 sty 2026	1 TRY = 2.7589 VUV	1 VUV = 0.3625 TRY
28 sty 2026	1 TRY = 2.7567 VUV	1 VUV = 0.3628 TRY
29 sty 2026	1 TRY = 2.7537 VUV	1 VUV = 0.3631 TRY
30 sty 2026	1 TRY = 2.7523 VUV	1 VUV = 0.3633 TRY
31 sty 2026	1 TRY = 2.7522 VUV	1 VUV = 0.3633 TRY

Feb 2026

Data	TRY-VUV	VUV-TRY
01 lut 2026	1 TRY = 2.7395 VUV	1 VUV = 0.365 TRY
02 lut 2026	1 TRY = 2.74 VUV	1 VUV = 0.365 TRY
03 lut 2026	1 TRY = 2.7482 VUV	1 VUV = 0.3639 TRY
04 lut 2026	1 TRY = 2.7478 VUV	1 VUV = 0.3639 TRY
05 lut 2026	1 TRY = 2.7489 VUV	1 VUV = 0.3638 TRY
06 lut 2026	1 TRY = 2.7511 VUV	1 VUV = 0.3635 TRY
07 lut 2026	1 TRY = 2.7428 VUV	1 VUV = 0.3646 TRY
08 lut 2026	1 TRY = 2.7328 VUV	1 VUV = 0.3659 TRY
09 lut 2026	1 TRY = 2.746 VUV	1 VUV = 0.3642 TRY
10 lut 2026	1 TRY = 2.7461 VUV	1 VUV = 0.3642 TRY
11 lut 2026	1 TRY = 2.735 VUV	1 VUV = 0.3656 TRY
12 lut 2026	1 TRY = 2.7347 VUV	1 VUV = 0.3657 TRY
13 lut 2026	1 TRY = 2.728 VUV	1 VUV = 0.3666 TRY
14 lut 2026	1 TRY = 2.7195 VUV	1 VUV = 0.3677 TRY
15 lut 2026	1 TRY = 2.7301 VUV	1 VUV = 0.3663 TRY
16 lut 2026	1 TRY = 2.7243 VUV	1 VUV = 0.3671 TRY
17 lut 2026	1 TRY = 2.7234 VUV	1 VUV = 0.3672 TRY
18 lut 2026	1 TRY = 2.7183 VUV	1 VUV = 0.3679 TRY
19 lut 2026	1 TRY = 2.7083 VUV	1 VUV = 0.3692 TRY
20 lut 2026	1 TRY = 2.7148 VUV	1 VUV = 0.3683 TRY
21 lut 2026	1 TRY = 2.7032 VUV	1 VUV = 0.3699 TRY
22 lut 2026	1 TRY = 2.7014 VUV	1 VUV = 0.3702 TRY
23 lut 2026	1 TRY = 2.7017 VUV	1 VUV = 0.3701 TRY
24 lut 2026	1 TRY = 2.6979 VUV	1 VUV = 0.3707 TRY
25 lut 2026	1 TRY = 2.6981 VUV	1 VUV = 0.3706 TRY
26 lut 2026	1 TRY = 2.7111 VUV	1 VUV = 0.3689 TRY
27 lut 2026	1 TRY = 2.7051 VUV	1 VUV = 0.3697 TRY
28 lut 2026	1 TRY = 2.7072 VUV	1 VUV = 0.3694 TRY

Mar 2026

Data	TRY-VUV	VUV-TRY
01 mar 2026	1 TRY = 2.7104 VUV	1 VUV = 0.3689 TRY
02 mar 2026	1 TRY = 2.7068 VUV	1 VUV = 0.3694 TRY
03 mar 2026	1 TRY = 2.702 VUV	1 VUV = 0.3701 TRY
04 mar 2026	1 TRY = 2.7078 VUV	1 VUV = 0.3693 TRY
05 mar 2026	1 TRY = 2.715 VUV	1 VUV = 0.3683 TRY
06 mar 2026	1 TRY = 2.7066 VUV	1 VUV = 0.3695 TRY
07 mar 2026	1 TRY = 2.6991 VUV	1 VUV = 0.3705 TRY
08 mar 2026	1 TRY = 2.6908 VUV	1 VUV = 0.3716 TRY
09 mar 2026	1 TRY = 2.7081 VUV	1 VUV = 0.3693 TRY
10 mar 2026	1 TRY = 2.7195 VUV	1 VUV = 0.3677 TRY
11 mar 2026	1 TRY = 2.7084 VUV	1 VUV = 0.3692 TRY
12 mar 2026	1 TRY = 2.711 VUV	1 VUV = 0.3689 TRY
13 mar 2026	1 TRY = 2.692 VUV	1 VUV = 0.3715 TRY
14 mar 2026	1 TRY = 2.7077 VUV	1 VUV = 0.3693 TRY
15 mar 2026	1 TRY = 2.6775 VUV	1 VUV = 0.3735 TRY
16 mar 2026	1 TRY = 2.706 VUV	1 VUV = 0.3696 TRY
17 mar 2026	1 TRY = 2.7052 VUV	1 VUV = 0.3697 TRY
18 mar 2026	1 TRY = 2.7045 VUV	1 VUV = 0.3698 TRY
19 mar 2026	1 TRY = 2.6942 VUV	1 VUV = 0.3712 TRY
20 mar 2026	1 TRY = 2.6867 VUV	1 VUV = 0.3722 TRY
21 mar 2026	1 TRY = 2.6971 VUV	1 VUV = 0.3708 TRY
22 mar 2026	1 TRY = 2.6857 VUV	1 VUV = 0.3723 TRY
23 mar 2026	1 TRY = 2.6905 VUV	1 VUV = 0.3717 TRY
24 mar 2026	1 TRY = 2.6937 VUV	1 VUV = 0.3712 TRY
25 mar 2026	1 TRY = 2.6944 VUV	1 VUV = 0.3711 TRY
26 mar 2026	1 TRY = 2.6827 VUV	1 VUV = 0.3728 TRY
27 mar 2026	1 TRY = 2.6925 VUV	1 VUV = 0.3714 TRY
28 mar 2026	1 TRY = 2.6952 VUV	1 VUV = 0.371 TRY
29 mar 2026	1 TRY = 2.6864 VUV	1 VUV = 0.3722 TRY
30 mar 2026	1 TRY = 2.6857 VUV	1 VUV = 0.3723 TRY
31 mar 2026	1 TRY = 2.7055 VUV	1 VUV = 0.3696 TRY

Apr 2026

Data	TRY-VUV	VUV-TRY
01 kwi 2026	1 TRY = 2.7036 VUV	1 VUV = 0.3699 TRY
02 kwi 2026	1 TRY = 2.7002 VUV	1 VUV = 0.3703 TRY
03 kwi 2026	1 TRY = 2.6781 VUV	1 VUV = 0.3734 TRY
04 kwi 2026	1 TRY = 2.6807 VUV	1 VUV = 0.373 TRY
05 kwi 2026	1 TRY = 2.673 VUV	1 VUV = 0.3741 TRY
06 kwi 2026	1 TRY = 2.6754 VUV	1 VUV = 0.3738 TRY
07 kwi 2026	1 TRY = 2.6731 VUV	1 VUV = 0.3741 TRY
08 kwi 2026	1 TRY = 2.6838 VUV	1 VUV = 0.3726 TRY
09 kwi 2026	1 TRY = 2.6807 VUV	1 VUV = 0.373 TRY
10 kwi 2026	1 TRY = 2.6704 VUV	1 VUV = 0.3745 TRY
11 kwi 2026	1 TRY = 2.6763 VUV	1 VUV = 0.3737 TRY
12 kwi 2026	1 TRY = 2.6401 VUV	1 VUV = 0.3788 TRY
13 kwi 2026	1 TRY = 2.6678 VUV	1 VUV = 0.3748 TRY
14 kwi 2026	1 TRY = 2.6676 VUV	1 VUV = 0.3749 TRY
15 kwi 2026	1 TRY = 2.6592 VUV	1 VUV = 0.3761 TRY
16 kwi 2026	1 TRY = 2.6465 VUV	1 VUV = 0.3779 TRY
17 kwi 2026	1 TRY = 2.6352 VUV	1 VUV = 0.3795 TRY
18 kwi 2026	1 TRY = 2.6206 VUV	1 VUV = 0.3816 TRY
19 kwi 2026	1 TRY = 2.6088 VUV	1 VUV = 0.3833 TRY
20 kwi 2026	1 TRY = 2.6056 VUV	1 VUV = 0.3838 TRY
21 kwi 2026	1 TRY = 2.6297 VUV	1 VUV = 0.3803 TRY
22 kwi 2026	1 TRY = 2.6254 VUV	1 VUV = 0.3809 TRY
23 kwi 2026	1 TRY = 2.6273 VUV	1 VUV = 0.3806 TRY
24 kwi 2026	1 TRY = 2.6171 VUV	1 VUV = 0.3821 TRY
25 kwi 2026	1 TRY = 2.6246 VUV	1 VUV = 0.381 TRY
26 kwi 2026	1 TRY = 2.6115 VUV	1 VUV = 0.3829 TRY
27 kwi 2026	1 TRY = 2.6251 VUV	1 VUV = 0.3809 TRY
28 kwi 2026	1 TRY = 2.6241 VUV	1 VUV = 0.3811 TRY
29 kwi 2026	1 TRY = 2.6265 VUV	1 VUV = 0.3807 TRY
30 kwi 2026	1 TRY = 2.6227 VUV	1 VUV = 0.3813 TRY

May 2026

Data	TRY-VUV	VUV-TRY
01 maj 2026	1 TRY = 2.6295 VUV	1 VUV = 0.3803 TRY
02 maj 2026	1 TRY = 2.6337 VUV	1 VUV = 0.3797 TRY
03 maj 2026	1 TRY = 2.6062 VUV	1 VUV = 0.3837 TRY
04 maj 2026	1 TRY = 2.6278 VUV	1 VUV = 0.3805 TRY
05 maj 2026	1 TRY = 2.6211 VUV	1 VUV = 0.3815 TRY
06 maj 2026	1 TRY = 2.6148 VUV	1 VUV = 0.3824 TRY
07 maj 2026	1 TRY = 2.61 VUV	1 VUV = 0.3831 TRY
08 maj 2026	1 TRY = 2.6019 VUV	1 VUV = 0.3843 TRY
09 maj 2026	1 TRY = 2.6122 VUV	1 VUV = 0.3828 TRY
10 maj 2026	1 TRY = 2.5859 VUV	1 VUV = 0.3867 TRY
11 maj 2026	1 TRY = 2.6131 VUV	1 VUV = 0.3827 TRY
12 maj 2026	1 TRY = 2.6062 VUV	1 VUV = 0.3837 TRY
13 maj 2026	1 TRY = 2.5977 VUV	1 VUV = 0.385 TRY
14 maj 2026	1 TRY = 2.5988 VUV	1 VUV = 0.3848 TRY
15 maj 2026	1 TRY = 2.5891 VUV	1 VUV = 0.3862 TRY
16 maj 2026	1 TRY = 2.5946 VUV	1 VUV = 0.3854 TRY
17 maj 2026	1 TRY = 2.5803 VUV	1 VUV = 0.3876 TRY
18 maj 2026	1 TRY = 2.5961 VUV	1 VUV = 0.3852 TRY
19 maj 2026	1 TRY = 2.5957 VUV	1 VUV = 0.3853 TRY
20 maj 2026	1 TRY = 2.5938 VUV	1 VUV = 0.3855 TRY
21 maj 2026	1 TRY = 2.6071 VUV	1 VUV = 0.3836 TRY
22 maj 2026	1 TRY = 2.5995 VUV	1 VUV = 0.3847 TRY
23 maj 2026	1 TRY = 2.6016 VUV	1 VUV = 0.3844 TRY
24 maj 2026	1 TRY = 2.5717 VUV	1 VUV = 0.3888 TRY
25 maj 2026	1 TRY = 2.5994 VUV	1 VUV = 0.3847 TRY
26 maj 2026	1 TRY = 2.5866 VUV	1 VUV = 0.3866 TRY
27 maj 2026	1 TRY = 2.5808 VUV	1 VUV = 0.3875 TRY
28 maj 2026	1 TRY = 2.5849 VUV	1 VUV = 0.3869 TRY
29 maj 2026	1 TRY = 2.5811 VUV	1 VUV = 0.3874 TRY
30 maj 2026	1 TRY = 2.5746 VUV	1 VUV = 0.3884 TRY
31 maj 2026	1 TRY = 2.5575 VUV	1 VUV = 0.391 TRY

Jun 2026

Data	TRY-VUV	VUV-TRY
01 cze 2026	1 TRY = 2.5808 VUV	1 VUV = 0.3875 TRY
02 cze 2026	1 TRY = 2.5794 VUV	1 VUV = 0.3877 TRY

Informacje nt. kursów wymiany TRY-VUV oraz VUV-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości