> Kursy wymiany TRY-WST oraz WST-TRY – 2025

Kursy wymiany TRY-WST oraz WST-TRY – 2025

Kursy wymiany TRY-WST oraz WST-TRY

Sprawdź poniżej kurs wymiany TRY-WST oraz WST-TRY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TRY = 0,0748 WST

1 WST = 13,3769 TRY

1 rok 2 lata 3 lata

TRY na WSTWST na TRY

Jan 2025

Data	TRY-WST	WST-TRY
01 sty 2025	1 TRY = 0.0781 WST	1 WST = 12.8007 TRY
02 sty 2025	1 TRY = 0.0782 WST	1 WST = 12.7819 TRY
03 sty 2025	1 TRY = 0.0781 WST	1 WST = 12.7995 TRY
04 sty 2025	1 TRY = 0.0781 WST	1 WST = 12.806 TRY
05 sty 2025	1 TRY = 0.0781 WST	1 WST = 12.8032 TRY
06 sty 2025	1 TRY = 0.0782 WST	1 WST = 12.7862 TRY
07 sty 2025	1 TRY = 0.0781 WST	1 WST = 12.7975 TRY
08 sty 2025	1 TRY = 0.0781 WST	1 WST = 12.8072 TRY
09 sty 2025	1 TRY = 0.0782 WST	1 WST = 12.7939 TRY
10 sty 2025	1 TRY = 0.078 WST	1 WST = 12.8191 TRY
11 sty 2025	1 TRY = 0.078 WST	1 WST = 12.8136 TRY
12 sty 2025	1 TRY = 0.078 WST	1 WST = 12.8253 TRY
13 sty 2025	1 TRY = 0.0791 WST	1 WST = 12.6459 TRY
14 sty 2025	1 TRY = 0.0789 WST	1 WST = 12.6722 TRY
15 sty 2025	1 TRY = 0.0789 WST	1 WST = 12.6711 TRY
16 sty 2025	1 TRY = 0.079 WST	1 WST = 12.6548 TRY
17 sty 2025	1 TRY = 0.0787 WST	1 WST = 12.6989 TRY
18 sty 2025	1 TRY = 0.0788 WST	1 WST = 12.6935 TRY
19 sty 2025	1 TRY = 0.079 WST	1 WST = 12.6518 TRY
20 sty 2025	1 TRY = 0.0787 WST	1 WST = 12.7059 TRY
21 sty 2025	1 TRY = 0.0786 WST	1 WST = 12.7186 TRY
22 sty 2025	1 TRY = 0.0786 WST	1 WST = 12.7286 TRY
23 sty 2025	1 TRY = 0.0785 WST	1 WST = 12.7316 TRY
24 sty 2025	1 TRY = 0.0785 WST	1 WST = 12.7442 TRY
25 sty 2025	1 TRY = 0.0786 WST	1 WST = 12.7218 TRY
26 sty 2025	1 TRY = 0.0785 WST	1 WST = 12.7325 TRY
27 sty 2025	1 TRY = 0.0784 WST	1 WST = 12.7569 TRY
28 sty 2025	1 TRY = 0.0783 WST	1 WST = 12.7684 TRY
29 sty 2025	1 TRY = 0.0783 WST	1 WST = 12.7719 TRY
30 sty 2025	1 TRY = 0.0783 WST	1 WST = 12.7723 TRY
31 sty 2025	1 TRY = 0.0781 WST	1 WST = 12.8027 TRY

Feb 2025

Data	TRY-WST	WST-TRY
01 lut 2025	1 TRY = 0.0785 WST	1 WST = 12.7409 TRY
02 lut 2025	1 TRY = 0.0782 WST	1 WST = 12.7958 TRY
03 lut 2025	1 TRY = 0.0778 WST	1 WST = 12.8467 TRY
04 lut 2025	1 TRY = 0.0779 WST	1 WST = 12.8382 TRY
05 lut 2025	1 TRY = 0.078 WST	1 WST = 12.8276 TRY
06 lut 2025	1 TRY = 0.078 WST	1 WST = 12.8161 TRY
07 lut 2025	1 TRY = 0.0779 WST	1 WST = 12.8414 TRY
08 lut 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
09 lut 2025	1 TRY = 0.0779 WST	1 WST = 12.8429 TRY
10 lut 2025	1 TRY = 0.0778 WST	1 WST = 12.8516 TRY
11 lut 2025	1 TRY = 0.0777 WST	1 WST = 12.871 TRY
12 lut 2025	1 TRY = 0.0776 WST	1 WST = 12.8882 TRY
13 lut 2025	1 TRY = 0.0786 WST	1 WST = 12.73 TRY
14 lut 2025	1 TRY = 0.0783 WST	1 WST = 12.7635 TRY
15 lut 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
16 lut 2025	1 TRY = 0.0783 WST	1 WST = 12.7757 TRY
17 lut 2025	1 TRY = 0.0783 WST	1 WST = 12.7685 TRY
18 lut 2025	1 TRY = 0.0772 WST	1 WST = 12.9459 TRY
19 lut 2025	1 TRY = 0.0776 WST	1 WST = 12.8825 TRY
20 lut 2025	1 TRY = 0.0778 WST	1 WST = 12.8596 TRY
21 lut 2025	1 TRY = 0.0776 WST	1 WST = 12.8889 TRY
22 lut 2025	1 TRY = 0.0773 WST	1 WST = 12.9365 TRY
23 lut 2025	1 TRY = 0.077 WST	1 WST = 12.98 TRY
24 lut 2025	1 TRY = 0.0769 WST	1 WST = 13.0111 TRY
25 lut 2025	1 TRY = 0.0772 WST	1 WST = 12.9481 TRY
26 lut 2025	1 TRY = 0.0772 WST	1 WST = 12.9468 TRY
27 lut 2025	1 TRY = 0.0775 WST	1 WST = 12.9035 TRY
28 lut 2025	1 TRY = 0.0774 WST	1 WST = 12.9138 TRY

Mar 2025

Data	TRY-WST	WST-TRY
01 mar 2025	1 TRY = 0.0781 WST	1 WST = 12.81 TRY
02 mar 2025	1 TRY = 0.0776 WST	1 WST = 12.8837 TRY
03 mar 2025	1 TRY = 0.0777 WST	1 WST = 12.8741 TRY
04 mar 2025	1 TRY = 0.0783 WST	1 WST = 12.7788 TRY
05 mar 2025	1 TRY = 0.0781 WST	1 WST = 12.8056 TRY
06 mar 2025	1 TRY = 0.0782 WST	1 WST = 12.7941 TRY
07 mar 2025	1 TRY = 0.0775 WST	1 WST = 12.9092 TRY
08 mar 2025	1 TRY = 0.0773 WST	1 WST = 12.9422 TRY
09 mar 2025	1 TRY = 0.0774 WST	1 WST = 12.9169 TRY
10 mar 2025	1 TRY = 0.0768 WST	1 WST = 13.0209 TRY
11 mar 2025	1 TRY = 0.077 WST	1 WST = 12.984 TRY
12 mar 2025	1 TRY = 0.0773 WST	1 WST = 12.9374 TRY
13 mar 2025	1 TRY = 0.0774 WST	1 WST = 12.9201 TRY
14 mar 2025	1 TRY = 0.0755 WST	1 WST = 13.2496 TRY
15 mar 2025	1 TRY = 0.0775 WST	1 WST = 12.897 TRY
16 mar 2025	1 TRY = 0.0769 WST	1 WST = 12.9973 TRY
17 mar 2025	1 TRY = 0.0769 WST	1 WST = 13.0089 TRY
18 mar 2025	1 TRY = 0.0759 WST	1 WST = 13.1839 TRY
19 mar 2025	1 TRY = 0.0737 WST	1 WST = 13.5726 TRY
20 mar 2025	1 TRY = 0.0738 WST	1 WST = 13.5563 TRY
21 mar 2025	1 TRY = 0.0739 WST	1 WST = 13.5389 TRY
22 mar 2025	1 TRY = 0.0746 WST	1 WST = 13.4059 TRY
23 mar 2025	1 TRY = 0.0743 WST	1 WST = 13.4618 TRY
24 mar 2025	1 TRY = 0.0739 WST	1 WST = 13.5244 TRY
25 mar 2025	1 TRY = 0.0744 WST	1 WST = 13.4379 TRY
26 mar 2025	1 TRY = 0.0744 WST	1 WST = 13.4476 TRY
27 mar 2025	1 TRY = 0.0743 WST	1 WST = 13.4632 TRY
28 mar 2025	1 TRY = 0.0735 WST	1 WST = 13.5979 TRY
29 mar 2025	1 TRY = 0.0743 WST	1 WST = 13.4625 TRY
30 mar 2025	1 TRY = 0.074 WST	1 WST = 13.5154 TRY
31 mar 2025	1 TRY = 0.0741 WST	1 WST = 13.4894 TRY

Apr 2025

Data	TRY-WST	WST-TRY
01 kwi 2025	1 TRY = 0.0746 WST	1 WST = 13.4136 TRY
02 kwi 2025	1 TRY = 0.0748 WST	1 WST = 13.3636 TRY
03 kwi 2025	1 TRY = 0.0747 WST	1 WST = 13.3909 TRY
04 kwi 2025	1 TRY = 0.0743 WST	1 WST = 13.4608 TRY
05 kwi 2025	1 TRY = 0.074 WST	1 WST = 13.5143 TRY
06 kwi 2025	1 TRY = 0.0737 WST	1 WST = 13.5609 TRY
07 kwi 2025	1 TRY = 0.0737 WST	1 WST = 13.5773 TRY
08 kwi 2025	1 TRY = 0.0748 WST	1 WST = 13.3685 TRY
09 kwi 2025	1 TRY = 0.0758 WST	1 WST = 13.1855 TRY
10 kwi 2025	1 TRY = 0.0761 WST	1 WST = 13.1489 TRY
11 kwi 2025	1 TRY = 0.0748 WST	1 WST = 13.3638 TRY
12 kwi 2025	1 TRY = 0.0744 WST	1 WST = 13.4417 TRY
13 kwi 2025	1 TRY = 0.0742 WST	1 WST = 13.474 TRY
14 kwi 2025	1 TRY = 0.0742 WST	1 WST = 13.4681 TRY
15 kwi 2025	1 TRY = 0.0737 WST	1 WST = 13.5738 TRY
16 kwi 2025	1 TRY = 0.0734 WST	1 WST = 13.633 TRY
17 kwi 2025	1 TRY = 0.0734 WST	1 WST = 13.6216 TRY
18 kwi 2025	1 TRY = 0.0733 WST	1 WST = 13.6404 TRY
19 kwi 2025	1 TRY = 0.073 WST	1 WST = 13.6934 TRY
20 kwi 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
21 kwi 2025	1 TRY = 0.073 WST	1 WST = 13.6913 TRY
22 kwi 2025	1 TRY = 0.0729 WST	1 WST = 13.7264 TRY
23 kwi 2025	1 TRY = 0.0724 WST	1 WST = 13.8166 TRY
24 kwi 2025	1 TRY = 0.0724 WST	1 WST = 13.8205 TRY
25 kwi 2025	1 TRY = 0.0724 WST	1 WST = 13.8108 TRY
26 kwi 2025	1 TRY = 0.0719 WST	1 WST = 13.9012 TRY
27 kwi 2025	1 TRY = 0.0719 WST	1 WST = 13.9104 TRY
28 kwi 2025	1 TRY = 0.0719 WST	1 WST = 13.9094 TRY
29 kwi 2025	1 TRY = 0.0721 WST	1 WST = 13.8758 TRY
30 kwi 2025	1 TRY = 0.0719 WST	1 WST = 13.8993 TRY

May 2025

Data	TRY-WST	WST-TRY
01 maj 2025	1 TRY = 0.0721 WST	1 WST = 13.8663 TRY
02 maj 2025	1 TRY = 0.0718 WST	1 WST = 13.918 TRY
03 maj 2025	1 TRY = 0.0722 WST	1 WST = 13.8434 TRY
04 maj 2025	1 TRY = 0.072 WST	1 WST = 13.8912 TRY
05 maj 2025	1 TRY = 0.072 WST	1 WST = 13.8872 TRY
06 maj 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
07 maj 2025	1 TRY = 0.0689 WST	1 WST = 14.5059 TRY
08 maj 2025	1 TRY = 0.0686 WST	1 WST = 14.5804 TRY
09 maj 2025	1 TRY = 0.0715 WST	1 WST = 13.9857 TRY
10 maj 2025	1 TRY = 0.0717 WST	1 WST = 13.9543 TRY
11 maj 2025	1 TRY = 0.0717 WST	1 WST = 13.9539 TRY
12 maj 2025	1 TRY = 0.0717 WST	1 WST = 13.9549 TRY
13 maj 2025	1 TRY = 0.0717 WST	1 WST = 13.9567 TRY
14 maj 2025	1 TRY = 0.0719 WST	1 WST = 13.9009 TRY
15 maj 2025	1 TRY = 0.0715 WST	1 WST = 13.9923 TRY
16 maj 2025	1 TRY = 0.0715 WST	1 WST = 13.9819 TRY
17 maj 2025	1 TRY = 0.0715 WST	1 WST = 13.9849 TRY
18 maj 2025	1 TRY = 0.0718 WST	1 WST = 13.9192 TRY
19 maj 2025	1 TRY = 0.0715 WST	1 WST = 13.9789 TRY
20 maj 2025	1 TRY = 0.0695 WST	1 WST = 14.3866 TRY
21 maj 2025	1 TRY = 0.0713 WST	1 WST = 14.0188 TRY
22 maj 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
23 maj 2025	1 TRY = 0.0709 WST	1 WST = 14.1032 TRY
24 maj 2025	1 TRY = 0.0712 WST	1 WST = 14.0453 TRY
25 maj 2025	1 TRY = 0.0692 WST	1 WST = 14.4458 TRY
26 maj 2025	1 TRY = 0.0691 WST	1 WST = 14.4819 TRY
27 maj 2025	1 TRY = 0.0707 WST	1 WST = 14.1415 TRY
28 maj 2025	1 TRY = 0.0705 WST	1 WST = 14.1785 TRY
29 maj 2025	1 TRY = 0.0689 WST	1 WST = 14.5207 TRY
30 maj 2025	1 TRY = 0.0705 WST	1 WST = 14.1823 TRY
31 maj 2025	1 TRY = 0.0704 WST	1 WST = 14.1947 TRY

Jun 2025

Data	TRY-WST	WST-TRY
01 cze 2025	1 TRY = 0.0706 WST	1 WST = 14.1603 TRY
02 cze 2025	1 TRY = 0.0706 WST	1 WST = 14.1618 TRY
03 cze 2025	1 TRY = 0.0705 WST	1 WST = 14.1772 TRY
04 cze 2025	1 TRY = 0.0703 WST	1 WST = 14.2278 TRY
05 cze 2025	1 TRY = 0.0701 WST	1 WST = 14.2694 TRY
06 cze 2025	1 TRY = 0.0701 WST	1 WST = 14.2657 TRY
07 cze 2025	1 TRY = 0.07 WST	1 WST = 14.2789 TRY
08 cze 2025	1 TRY = 0.0701 WST	1 WST = 14.2718 TRY
09 cze 2025	1 TRY = 0.07 WST	1 WST = 14.2757 TRY
10 cze 2025	1 TRY = 0.0702 WST	1 WST = 14.2513 TRY
11 cze 2025	1 TRY = 0.0673 WST	1 WST = 14.8671 TRY
12 cze 2025	1 TRY = 0.0699 WST	1 WST = 14.3149 TRY
13 cze 2025	1 TRY = 0.0697 WST	1 WST = 14.346 TRY

Informacje nt. kursów wymiany TRY-WST oraz WST-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Tala (WST) to waluta używana w Samoa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Samoa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości