> Kursy wymiany TRY-WST oraz WST-TRY – 2026

Kursy wymiany TRY-WST oraz WST-TRY – 2026

Kursy wymiany TRY-WST oraz WST-TRY

Sprawdź poniżej kurs wymiany TRY-WST oraz WST-TRY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TRY = 0,0617 WST

1 WST = 16,2022 TRY

1 rok 2 lata 3 lata

TRY na WSTWST na TRY

Jan 2026

Data	TRY-WST	WST-TRY
01 sty 2026	1 TRY = 0.0646 WST	1 WST = 15.4768 TRY
02 sty 2026	1 TRY = 0.0645 WST	1 WST = 15.5028 TRY
03 sty 2026	1 TRY = 0.0643 WST	1 WST = 15.5496 TRY
04 sty 2026	1 TRY = 0.0643 WST	1 WST = 15.5494 TRY
05 sty 2026	1 TRY = 0.0643 WST	1 WST = 15.552 TRY
06 sty 2026	1 TRY = 0.0644 WST	1 WST = 15.5253 TRY
07 sty 2026	1 TRY = 0.0645 WST	1 WST = 15.5098 TRY
08 sty 2026	1 TRY = 0.0644 WST	1 WST = 15.52 TRY
09 sty 2026	1 TRY = 0.0643 WST	1 WST = 15.5446 TRY
10 sty 2026	1 TRY = 0.0648 WST	1 WST = 15.4278 TRY
11 sty 2026	1 TRY = 0.0648 WST	1 WST = 15.428 TRY
12 sty 2026	1 TRY = 0.0645 WST	1 WST = 15.4921 TRY
13 sty 2026	1 TRY = 0.0646 WST	1 WST = 15.4845 TRY
14 sty 2026	1 TRY = 0.0643 WST	1 WST = 15.541 TRY
15 sty 2026	1 TRY = 0.0645 WST	1 WST = 15.5079 TRY
16 sty 2026	1 TRY = 0.0644 WST	1 WST = 15.537 TRY
17 sty 2026	1 TRY = 0.0645 WST	1 WST = 15.5105 TRY
18 sty 2026	1 TRY = 0.0645 WST	1 WST = 15.5106 TRY
19 sty 2026	1 TRY = 0.0645 WST	1 WST = 15.5102 TRY
20 sty 2026	1 TRY = 0.0645 WST	1 WST = 15.4963 TRY
21 sty 2026	1 TRY = 0.0643 WST	1 WST = 15.5611 TRY
22 sty 2026	1 TRY = 0.0639 WST	1 WST = 15.6447 TRY
23 sty 2026	1 TRY = 0.0637 WST	1 WST = 15.69 TRY
24 sty 2026	1 TRY = 0.0636 WST	1 WST = 15.7259 TRY
25 sty 2026	1 TRY = 0.0636 WST	1 WST = 15.726 TRY
26 sty 2026	1 TRY = 0.0635 WST	1 WST = 15.7411 TRY
27 sty 2026	1 TRY = 0.0629 WST	1 WST = 15.9029 TRY
28 sty 2026	1 TRY = 0.0628 WST	1 WST = 15.9285 TRY
29 sty 2026	1 TRY = 0.0626 WST	1 WST = 15.9822 TRY
30 sty 2026	1 TRY = 0.0625 WST	1 WST = 16.0102 TRY
31 sty 2026	1 TRY = 0.0624 WST	1 WST = 16.0194 TRY

Feb 2026

Data	TRY-WST	WST-TRY
01 lut 2026	1 TRY = 0.0625 WST	1 WST = 15.9963 TRY
02 lut 2026	1 TRY = 0.0623 WST	1 WST = 16.0428 TRY
03 lut 2026	1 TRY = 0.0627 WST	1 WST = 15.9545 TRY
04 lut 2026	1 TRY = 0.0627 WST	1 WST = 15.9601 TRY
05 lut 2026	1 TRY = 0.0626 WST	1 WST = 15.9701 TRY
06 lut 2026	1 TRY = 0.0625 WST	1 WST = 15.9977 TRY
07 lut 2026	1 TRY = 0.0626 WST	1 WST = 15.971 TRY
08 lut 2026	1 TRY = 0.0626 WST	1 WST = 15.9711 TRY
09 lut 2026	1 TRY = 0.0627 WST	1 WST = 15.96 TRY
10 lut 2026	1 TRY = 0.0622 WST	1 WST = 16.0762 TRY
11 lut 2026	1 TRY = 0.062 WST	1 WST = 16.1222 TRY
12 lut 2026	1 TRY = 0.0621 WST	1 WST = 16.0966 TRY
13 lut 2026	1 TRY = 0.0618 WST	1 WST = 16.1883 TRY
14 lut 2026	1 TRY = 0.0622 WST	1 WST = 16.0786 TRY
15 lut 2026	1 TRY = 0.0622 WST	1 WST = 16.0786 TRY
16 lut 2026	1 TRY = 0.0621 WST	1 WST = 16.1159 TRY
17 lut 2026	1 TRY = 0.0619 WST	1 WST = 16.1664 TRY
18 lut 2026	1 TRY = 0.0618 WST	1 WST = 16.1815 TRY
19 lut 2026	1 TRY = 0.0617 WST	1 WST = 16.2038 TRY
20 lut 2026	1 TRY = 0.0616 WST	1 WST = 16.2315 TRY
21 lut 2026	1 TRY = 0.0619 WST	1 WST = 16.147 TRY
22 lut 2026	1 TRY = 0.0619 WST	1 WST = 16.1472 TRY
23 lut 2026	1 TRY = 0.0619 WST	1 WST = 16.1503 TRY
24 lut 2026	1 TRY = 0.0618 WST	1 WST = 16.1684 TRY
25 lut 2026	1 TRY = 0.0619 WST	1 WST = 16.157 TRY
26 lut 2026	1 TRY = 0.0619 WST	1 WST = 16.1651 TRY
27 lut 2026	1 TRY = 0.0615 WST	1 WST = 16.2562 TRY
28 lut 2026	1 TRY = 0.0618 WST	1 WST = 16.1711 TRY

Mar 2026

Data	TRY-WST	WST-TRY
01 mar 2026	1 TRY = 0.0618 WST	1 WST = 16.1715 TRY
02 mar 2026	1 TRY = 0.0618 WST	1 WST = 16.1854 TRY
03 mar 2026	1 TRY = 0.0618 WST	1 WST = 16.1928 TRY
04 mar 2026	1 TRY = 0.0617 WST	1 WST = 16.2081 TRY
05 mar 2026	1 TRY = 0.0619 WST	1 WST = 16.1457 TRY
06 mar 2026	1 TRY = 0.0619 WST	1 WST = 16.167 TRY
07 mar 2026	1 TRY = 0.0622 WST	1 WST = 16.0818 TRY
08 mar 2026	1 TRY = 0.0622 WST	1 WST = 16.082 TRY
09 mar 2026	1 TRY = 0.0622 WST	1 WST = 16.085 TRY
10 mar 2026	1 TRY = 0.0621 WST	1 WST = 16.1088 TRY
11 mar 2026	1 TRY = 0.0619 WST	1 WST = 16.147 TRY
12 mar 2026	1 TRY = 0.0615 WST	1 WST = 16.2523 TRY
13 mar 2026	1 TRY = 0.0631 WST	1 WST = 15.8481 TRY
14 mar 2026	1 TRY = 0.0619 WST	1 WST = 16.1471 TRY
15 mar 2026	1 TRY = 0.0619 WST	1 WST = 16.1468 TRY
16 mar 2026	1 TRY = 0.0619 WST	1 WST = 16.1544 TRY
17 mar 2026	1 TRY = 0.0623 WST	1 WST = 16.0506 TRY
18 mar 2026	1 TRY = 0.0618 WST	1 WST = 16.1758 TRY
19 mar 2026	1 TRY = 0.0616 WST	1 WST = 16.2216 TRY
20 mar 2026	1 TRY = 0.0619 WST	1 WST = 16.1456 TRY
21 mar 2026	1 TRY = 0.0616 WST	1 WST = 16.2245 TRY
22 mar 2026	1 TRY = 0.0616 WST	1 WST = 16.2227 TRY
23 mar 2026	1 TRY = 0.0616 WST	1 WST = 16.2454 TRY
24 mar 2026	1 TRY = 0.062 WST	1 WST = 16.1329 TRY
25 mar 2026	1 TRY = 0.0617 WST	1 WST = 16.1984 TRY
26 mar 2026	1 TRY = 0.062 WST	1 WST = 16.136 TRY
27 mar 2026	1 TRY = 0.062 WST	1 WST = 16.139 TRY
28 mar 2026	1 TRY = 0.0625 WST	1 WST = 16.0091 TRY
29 mar 2026	1 TRY = 0.0625 WST	1 WST = 16.0118 TRY
30 mar 2026	1 TRY = 0.0624 WST	1 WST = 16.0225 TRY
31 mar 2026	1 TRY = 0.0623 WST	1 WST = 16.0621 TRY

Apr 2026

Data	TRY-WST	WST-TRY
01 kwi 2026	1 TRY = 0.0625 WST	1 WST = 16.0117 TRY
02 kwi 2026	1 TRY = 0.0623 WST	1 WST = 16.0567 TRY
03 kwi 2026	1 TRY = 0.0622 WST	1 WST = 16.0665 TRY
04 kwi 2026	1 TRY = 0.0621 WST	1 WST = 16.0942 TRY
05 kwi 2026	1 TRY = 0.0621 WST	1 WST = 16.094 TRY
06 kwi 2026	1 TRY = 0.062 WST	1 WST = 16.1205 TRY
07 kwi 2026	1 TRY = 0.062 WST	1 WST = 16.1262 TRY
08 kwi 2026	1 TRY = 0.0623 WST	1 WST = 16.0588 TRY
09 kwi 2026	1 TRY = 0.0621 WST	1 WST = 16.102 TRY
10 kwi 2026	1 TRY = 0.0615 WST	1 WST = 16.2633 TRY
11 kwi 2026	1 TRY = 0.0612 WST	1 WST = 16.3339 TRY
12 kwi 2026	1 TRY = 0.0612 WST	1 WST = 16.334 TRY
13 kwi 2026	1 TRY = 0.0611 WST	1 WST = 16.3548 TRY
14 kwi 2026	1 TRY = 0.0617 WST	1 WST = 16.2121 TRY
15 kwi 2026	1 TRY = 0.061 WST	1 WST = 16.3893 TRY
16 kwi 2026	1 TRY = 0.0607 WST	1 WST = 16.482 TRY
17 kwi 2026	1 TRY = 0.0606 WST	1 WST = 16.5148 TRY
18 kwi 2026	1 TRY = 0.0606 WST	1 WST = 16.5095 TRY
19 kwi 2026	1 TRY = 0.0605 WST	1 WST = 16.5161 TRY
20 kwi 2026	1 TRY = 0.0605 WST	1 WST = 16.5289 TRY
21 kwi 2026	1 TRY = 0.0605 WST	1 WST = 16.5298 TRY
22 kwi 2026	1 TRY = 0.0604 WST	1 WST = 16.5684 TRY
23 kwi 2026	1 TRY = 0.0607 WST	1 WST = 16.4839 TRY
24 kwi 2026	1 TRY = 0.0602 WST	1 WST = 16.5998 TRY
25 kwi 2026	1 TRY = 0.0606 WST	1 WST = 16.498 TRY
26 kwi 2026	1 TRY = 0.0606 WST	1 WST = 16.4981 TRY
27 kwi 2026	1 TRY = 0.0606 WST	1 WST = 16.5011 TRY
28 kwi 2026	1 TRY = 0.0605 WST	1 WST = 16.5166 TRY
29 kwi 2026	1 TRY = 0.0603 WST	1 WST = 16.5947 TRY
30 kwi 2026	1 TRY = 0.06 WST	1 WST = 16.66 TRY

May 2026

Data	TRY-WST	WST-TRY
01 maj 2026	1 TRY = 0.0606 WST	1 WST = 16.514 TRY
02 maj 2026	1 TRY = 0.0601 WST	1 WST = 16.6259 TRY
03 maj 2026	1 TRY = 0.0601 WST	1 WST = 16.6259 TRY
04 maj 2026	1 TRY = 0.0601 WST	1 WST = 16.6474 TRY
05 maj 2026	1 TRY = 0.0601 WST	1 WST = 16.6497 TRY
06 maj 2026	1 TRY = 0.0602 WST	1 WST = 16.6102 TRY
07 maj 2026	1 TRY = 0.0599 WST	1 WST = 16.6869 TRY
08 maj 2026	1 TRY = 0.0596 WST	1 WST = 16.7753 TRY
09 maj 2026	1 TRY = 0.0597 WST	1 WST = 16.7515 TRY
10 maj 2026	1 TRY = 0.0597 WST	1 WST = 16.7513 TRY
11 maj 2026	1 TRY = 0.0597 WST	1 WST = 16.7628 TRY
12 maj 2026	1 TRY = 0.0597 WST	1 WST = 16.7574 TRY
13 maj 2026	1 TRY = 0.0595 WST	1 WST = 16.8042 TRY
14 maj 2026	1 TRY = 0.0596 WST	1 WST = 16.7748 TRY
15 maj 2026	1 TRY = 0.0594 WST	1 WST = 16.8335 TRY
16 maj 2026	1 TRY = 0.0595 WST	1 WST = 16.8205 TRY
17 maj 2026	1 TRY = 0.0595 WST	1 WST = 16.8204 TRY
18 maj 2026	1 TRY = 0.0594 WST	1 WST = 16.8418 TRY
19 maj 2026	1 TRY = 0.0594 WST	1 WST = 16.8391 TRY
20 maj 2026	1 TRY = 0.0596 WST	1 WST = 16.7894 TRY
21 maj 2026	1 TRY = 0.0594 WST	1 WST = 16.8455 TRY
22 maj 2026	1 TRY = 0.0596 WST	1 WST = 16.7918 TRY
23 maj 2026	1 TRY = 0.0597 WST	1 WST = 16.7615 TRY
24 maj 2026	1 TRY = 0.0597 WST	1 WST = 16.7614 TRY
25 maj 2026	1 TRY = 0.0596 WST	1 WST = 16.7801 TRY
26 maj 2026	1 TRY = 0.0594 WST	1 WST = 16.8428 TRY
27 maj 2026	1 TRY = 0.0585 WST	1 WST = 17.0813 TRY
28 maj 2026	1 TRY = 0.0594 WST	1 WST = 16.8262 TRY
29 maj 2026	1 TRY = 0.0593 WST	1 WST = 16.8534 TRY
30 maj 2026	1 TRY = 0.0592 WST	1 WST = 16.8877 TRY
31 maj 2026	1 TRY = 0.0592 WST	1 WST = 16.8874 TRY

Jun 2026

Data	TRY-WST	WST-TRY
01 cze 2026	1 TRY = 0.0592 WST	1 WST = 16.9055 TRY
02 cze 2026	1 TRY = 0.0591 WST	1 WST = 16.9148 TRY

Informacje nt. kursów wymiany TRY-WST oraz WST-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Tala (WST) to waluta używana w Samoa. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Samoa, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości