> Kursy wymiany TRY-XAF oraz XAF-TRY – 2025

Kursy wymiany TRY-XAF oraz XAF-TRY – 2025

Kursy wymiany TRY-XAF oraz XAF-TRY

Sprawdź poniżej kurs wymiany TRY-XAF oraz XAF-TRY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TRY = 17,1346 XAF

1 XAF = 0,0584 TRY

1 rok 2 lata 3 lata

TRY na XAFXAF na TRY

Jan 2025

Data	TRY-XAF	XAF-TRY
01 sty 2025	1 TRY = 17.7411 XAF	1 XAF = 0.0564 TRY
02 sty 2025	1 TRY = 17.9797 XAF	1 XAF = 0.0556 TRY
03 sty 2025	1 TRY = 18.0177 XAF	1 XAF = 0.0555 TRY
04 sty 2025	1 TRY = 17.9749 XAF	1 XAF = 0.0556 TRY
05 sty 2025	1 TRY = 17.9789 XAF	1 XAF = 0.0556 TRY
06 sty 2025	1 TRY = 17.834 XAF	1 XAF = 0.0561 TRY
07 sty 2025	1 TRY = 17.8236 XAF	1 XAF = 0.0561 TRY
08 sty 2025	1 TRY = 18.0214 XAF	1 XAF = 0.0555 TRY
09 sty 2025	1 TRY = 18.0137 XAF	1 XAF = 0.0555 TRY
10 sty 2025	1 TRY = 17.9784 XAF	1 XAF = 0.0556 TRY
11 sty 2025	1 TRY = 18.0658 XAF	1 XAF = 0.0554 TRY
12 sty 2025	1 TRY = 18.0494 XAF	1 XAF = 0.0554 TRY
13 sty 2025	1 TRY = 18.1299 XAF	1 XAF = 0.0552 TRY
14 sty 2025	1 TRY = 18.0446 XAF	1 XAF = 0.0554 TRY
15 sty 2025	1 TRY = 17.94 XAF	1 XAF = 0.0557 TRY
16 sty 2025	1 TRY = 17.9965 XAF	1 XAF = 0.0556 TRY
17 sty 2025	1 TRY = 17.9017 XAF	1 XAF = 0.0559 TRY
18 sty 2025	1 TRY = 17.9036 XAF	1 XAF = 0.0559 TRY
19 sty 2025	1 TRY = 17.9626 XAF	1 XAF = 0.0557 TRY
20 sty 2025	1 TRY = 17.9111 XAF	1 XAF = 0.0558 TRY
21 sty 2025	1 TRY = 17.7858 XAF	1 XAF = 0.0562 TRY
22 sty 2025	1 TRY = 17.6764 XAF	1 XAF = 0.0566 TRY
23 sty 2025	1 TRY = 17.692 XAF	1 XAF = 0.0565 TRY
24 sty 2025	1 TRY = 17.5307 XAF	1 XAF = 0.057 TRY
25 sty 2025	1 TRY = 17.5236 XAF	1 XAF = 0.0571 TRY
26 sty 2025	1 TRY = 17.5089 XAF	1 XAF = 0.0571 TRY
27 sty 2025	1 TRY = 17.4635 XAF	1 XAF = 0.0573 TRY
28 sty 2025	1 TRY = 17.612 XAF	1 XAF = 0.0568 TRY
29 sty 2025	1 TRY = 17.6407 XAF	1 XAF = 0.0567 TRY
30 sty 2025	1 TRY = 17.6353 XAF	1 XAF = 0.0567 TRY
31 sty 2025	1 TRY = 17.6239 XAF	1 XAF = 0.0567 TRY

Feb 2025

Data	TRY-XAF	XAF-TRY
01 lut 2025	1 TRY = 17.7093 XAF	1 XAF = 0.0565 TRY
02 lut 2025	1 TRY = 17.6627 XAF	1 XAF = 0.0566 TRY
03 lut 2025	1 TRY = 17.7739 XAF	1 XAF = 0.0563 TRY
04 lut 2025	1 TRY = 17.6714 XAF	1 XAF = 0.0566 TRY
05 lut 2025	1 TRY = 17.5363 XAF	1 XAF = 0.057 TRY
06 lut 2025	1 TRY = 17.64 XAF	1 XAF = 0.0567 TRY
07 lut 2025	1 TRY = 17.5789 XAF	1 XAF = 0.0569 TRY
08 lut 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
09 lut 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
10 lut 2025	1 TRY = 17.6724 XAF	1 XAF = 0.0566 TRY
11 lut 2025	1 TRY = 17.6242 XAF	1 XAF = 0.0567 TRY
12 lut 2025	1 TRY = 17.5174 XAF	1 XAF = 0.0571 TRY
13 lut 2025	1 TRY = 17.4624 XAF	1 XAF = 0.0573 TRY
14 lut 2025	1 TRY = 17.3105 XAF	1 XAF = 0.0578 TRY
15 lut 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
16 lut 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
17 lut 2025	1 TRY = 17.2742 XAF	1 XAF = 0.0579 TRY
18 lut 2025	1 TRY = 17.2963 XAF	1 XAF = 0.0578 TRY
19 lut 2025	1 TRY = 17.3238 XAF	1 XAF = 0.0577 TRY
20 lut 2025	1 TRY = 17.3574 XAF	1 XAF = 0.0576 TRY
21 lut 2025	1 TRY = 17.2165 XAF	1 XAF = 0.0581 TRY
22 lut 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
23 lut 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
24 lut 2025	1 TRY = 17.1935 XAF	1 XAF = 0.0582 TRY
25 lut 2025	1 TRY = 17.1381 XAF	1 XAF = 0.0583 TRY
26 lut 2025	1 TRY = 17.1515 XAF	1 XAF = 0.0583 TRY
27 lut 2025	1 TRY = 17.1878 XAF	1 XAF = 0.0582 TRY
28 lut 2025	1 TRY = 17.249 XAF	1 XAF = 0.058 TRY

Mar 2025

Data	TRY-XAF	XAF-TRY
01 mar 2025	1 TRY = 17.3179 XAF	1 XAF = 0.0577 TRY
02 mar 2025	1 TRY = 17.3234 XAF	1 XAF = 0.0577 TRY
03 mar 2025	1 TRY = 17.3467 XAF	1 XAF = 0.0576 TRY
04 mar 2025	1 TRY = 17.0671 XAF	1 XAF = 0.0586 TRY
05 mar 2025	1 TRY = 16.8373 XAF	1 XAF = 0.0594 TRY
06 mar 2025	1 TRY = 16.6763 XAF	1 XAF = 0.06 TRY
07 mar 2025	1 TRY = 16.5999 XAF	1 XAF = 0.0602 TRY
08 mar 2025	1 TRY = 16.5655 XAF	1 XAF = 0.0604 TRY
09 mar 2025	1 TRY = 16.6294 XAF	1 XAF = 0.0601 TRY
10 mar 2025	1 TRY = 16.5654 XAF	1 XAF = 0.0604 TRY
11 mar 2025	1 TRY = 16.5434 XAF	1 XAF = 0.0604 TRY
12 mar 2025	1 TRY = 16.4459 XAF	1 XAF = 0.0608 TRY
13 mar 2025	1 TRY = 16.5031 XAF	1 XAF = 0.0606 TRY
14 mar 2025	1 TRY = 16.4742 XAF	1 XAF = 0.0607 TRY
15 mar 2025	1 TRY = 16.4613 XAF	1 XAF = 0.0607 TRY
16 mar 2025	1 TRY = 16.443 XAF	1 XAF = 0.0608 TRY
17 mar 2025	1 TRY = 16.4151 XAF	1 XAF = 0.0609 TRY
18 mar 2025	1 TRY = 16.3834 XAF	1 XAF = 0.061 TRY
19 mar 2025	1 TRY = 15.7889 XAF	1 XAF = 0.0633 TRY
20 mar 2025	1 TRY = 15.8706 XAF	1 XAF = 0.063 TRY
21 mar 2025	1 TRY = 15.9095 XAF	1 XAF = 0.0629 TRY
22 mar 2025	1 TRY = 15.9575 XAF	1 XAF = 0.0627 TRY
23 mar 2025	1 TRY = 16.0005 XAF	1 XAF = 0.0625 TRY
24 mar 2025	1 TRY = 15.959 XAF	1 XAF = 0.0627 TRY
25 mar 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
26 mar 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
27 mar 2025	1 TRY = 15.9898 XAF	1 XAF = 0.0625 TRY
28 mar 2025	1 TRY = 16.0197 XAF	1 XAF = 0.0624 TRY
29 mar 2025	1 TRY = 15.9407 XAF	1 XAF = 0.0627 TRY
30 mar 2025	1 TRY = 15.9052 XAF	1 XAF = 0.0629 TRY
31 mar 2025	1 TRY = 15.9785 XAF	1 XAF = 0.0626 TRY

Apr 2025

Data	TRY-XAF	XAF-TRY
01 kwi 2025	1 TRY = 15.9816 XAF	1 XAF = 0.0626 TRY
02 kwi 2025	1 TRY = 16.0203 XAF	1 XAF = 0.0624 TRY
03 kwi 2025	1 TRY = 15.9101 XAF	1 XAF = 0.0629 TRY
04 kwi 2025	1 TRY = 15.6085 XAF	1 XAF = 0.0641 TRY

Informacje nt. kursów wymiany TRY-XAF oraz XAF-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości