> Kursy wymiany TRY-XAF oraz XAF-TRY – 2025

Kursy wymiany TRY-XAF oraz XAF-TRY – 2025

Kursy wymiany TRY-XAF oraz XAF-TRY

Sprawdź poniżej kurs wymiany TRY-XAF oraz XAF-TRY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TRY = 16,1981 XAF

1 XAF = 0,0617 TRY

1 rok 2 lata 3 lata

TRY na XAFXAF na TRY

Jan 2025

Data	TRY-XAF	XAF-TRY
01 sty 2025	1 TRY = 17.7411 XAF	1 XAF = 0.0564 TRY
02 sty 2025	1 TRY = 17.9797 XAF	1 XAF = 0.0556 TRY
03 sty 2025	1 TRY = 18.0177 XAF	1 XAF = 0.0555 TRY
04 sty 2025	1 TRY = 17.9749 XAF	1 XAF = 0.0556 TRY
05 sty 2025	1 TRY = 17.9789 XAF	1 XAF = 0.0556 TRY
06 sty 2025	1 TRY = 17.834 XAF	1 XAF = 0.0561 TRY
07 sty 2025	1 TRY = 17.8236 XAF	1 XAF = 0.0561 TRY
08 sty 2025	1 TRY = 18.0214 XAF	1 XAF = 0.0555 TRY
09 sty 2025	1 TRY = 18.0137 XAF	1 XAF = 0.0555 TRY
10 sty 2025	1 TRY = 17.9784 XAF	1 XAF = 0.0556 TRY
11 sty 2025	1 TRY = 18.0658 XAF	1 XAF = 0.0554 TRY
12 sty 2025	1 TRY = 18.0494 XAF	1 XAF = 0.0554 TRY
13 sty 2025	1 TRY = 18.1299 XAF	1 XAF = 0.0552 TRY
14 sty 2025	1 TRY = 18.0446 XAF	1 XAF = 0.0554 TRY
15 sty 2025	1 TRY = 17.94 XAF	1 XAF = 0.0557 TRY
16 sty 2025	1 TRY = 17.9965 XAF	1 XAF = 0.0556 TRY
17 sty 2025	1 TRY = 17.9017 XAF	1 XAF = 0.0559 TRY
18 sty 2025	1 TRY = 17.9036 XAF	1 XAF = 0.0559 TRY
19 sty 2025	1 TRY = 17.9626 XAF	1 XAF = 0.0557 TRY
20 sty 2025	1 TRY = 17.9111 XAF	1 XAF = 0.0558 TRY
21 sty 2025	1 TRY = 17.7858 XAF	1 XAF = 0.0562 TRY
22 sty 2025	1 TRY = 17.6764 XAF	1 XAF = 0.0566 TRY
23 sty 2025	1 TRY = 17.692 XAF	1 XAF = 0.0565 TRY
24 sty 2025	1 TRY = 17.5307 XAF	1 XAF = 0.057 TRY
25 sty 2025	1 TRY = 17.5236 XAF	1 XAF = 0.0571 TRY
26 sty 2025	1 TRY = 17.5089 XAF	1 XAF = 0.0571 TRY
27 sty 2025	1 TRY = 17.4635 XAF	1 XAF = 0.0573 TRY
28 sty 2025	1 TRY = 17.612 XAF	1 XAF = 0.0568 TRY
29 sty 2025	1 TRY = 17.6407 XAF	1 XAF = 0.0567 TRY
30 sty 2025	1 TRY = 17.6353 XAF	1 XAF = 0.0567 TRY
31 sty 2025	1 TRY = 17.6239 XAF	1 XAF = 0.0567 TRY

Feb 2025

Data	TRY-XAF	XAF-TRY
01 lut 2025	1 TRY = 17.7093 XAF	1 XAF = 0.0565 TRY
02 lut 2025	1 TRY = 17.6627 XAF	1 XAF = 0.0566 TRY
03 lut 2025	1 TRY = 17.7739 XAF	1 XAF = 0.0563 TRY
04 lut 2025	1 TRY = 17.6714 XAF	1 XAF = 0.0566 TRY
05 lut 2025	1 TRY = 17.5363 XAF	1 XAF = 0.057 TRY
06 lut 2025	1 TRY = 17.64 XAF	1 XAF = 0.0567 TRY
07 lut 2025	1 TRY = 17.5789 XAF	1 XAF = 0.0569 TRY
08 lut 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
09 lut 2025	1 TRY = 17.6438 XAF	1 XAF = 0.0567 TRY
10 lut 2025	1 TRY = 17.6724 XAF	1 XAF = 0.0566 TRY
11 lut 2025	1 TRY = 17.6242 XAF	1 XAF = 0.0567 TRY
12 lut 2025	1 TRY = 17.5174 XAF	1 XAF = 0.0571 TRY
13 lut 2025	1 TRY = 17.4624 XAF	1 XAF = 0.0573 TRY
14 lut 2025	1 TRY = 17.3105 XAF	1 XAF = 0.0578 TRY
15 lut 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
16 lut 2025	1 TRY = 17.2365 XAF	1 XAF = 0.058 TRY
17 lut 2025	1 TRY = 17.2742 XAF	1 XAF = 0.0579 TRY
18 lut 2025	1 TRY = 17.2963 XAF	1 XAF = 0.0578 TRY
19 lut 2025	1 TRY = 17.3238 XAF	1 XAF = 0.0577 TRY
20 lut 2025	1 TRY = 17.3574 XAF	1 XAF = 0.0576 TRY
21 lut 2025	1 TRY = 17.2165 XAF	1 XAF = 0.0581 TRY
22 lut 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
23 lut 2025	1 TRY = 17.2439 XAF	1 XAF = 0.058 TRY
24 lut 2025	1 TRY = 17.1935 XAF	1 XAF = 0.0582 TRY
25 lut 2025	1 TRY = 17.1381 XAF	1 XAF = 0.0583 TRY
26 lut 2025	1 TRY = 17.1515 XAF	1 XAF = 0.0583 TRY
27 lut 2025	1 TRY = 17.1878 XAF	1 XAF = 0.0582 TRY
28 lut 2025	1 TRY = 17.249 XAF	1 XAF = 0.058 TRY

Mar 2025

Data	TRY-XAF	XAF-TRY
01 mar 2025	1 TRY = 17.3179 XAF	1 XAF = 0.0577 TRY
02 mar 2025	1 TRY = 17.3234 XAF	1 XAF = 0.0577 TRY
03 mar 2025	1 TRY = 17.3467 XAF	1 XAF = 0.0576 TRY
04 mar 2025	1 TRY = 17.0671 XAF	1 XAF = 0.0586 TRY
05 mar 2025	1 TRY = 16.8373 XAF	1 XAF = 0.0594 TRY
06 mar 2025	1 TRY = 16.6763 XAF	1 XAF = 0.06 TRY
07 mar 2025	1 TRY = 16.5999 XAF	1 XAF = 0.0602 TRY
08 mar 2025	1 TRY = 16.5655 XAF	1 XAF = 0.0604 TRY
09 mar 2025	1 TRY = 16.6294 XAF	1 XAF = 0.0601 TRY
10 mar 2025	1 TRY = 16.5654 XAF	1 XAF = 0.0604 TRY
11 mar 2025	1 TRY = 16.5434 XAF	1 XAF = 0.0604 TRY
12 mar 2025	1 TRY = 16.4459 XAF	1 XAF = 0.0608 TRY
13 mar 2025	1 TRY = 16.5031 XAF	1 XAF = 0.0606 TRY
14 mar 2025	1 TRY = 16.4742 XAF	1 XAF = 0.0607 TRY
15 mar 2025	1 TRY = 16.4613 XAF	1 XAF = 0.0607 TRY
16 mar 2025	1 TRY = 16.443 XAF	1 XAF = 0.0608 TRY
17 mar 2025	1 TRY = 16.4151 XAF	1 XAF = 0.0609 TRY
18 mar 2025	1 TRY = 16.3834 XAF	1 XAF = 0.061 TRY
19 mar 2025	1 TRY = 15.7889 XAF	1 XAF = 0.0633 TRY
20 mar 2025	1 TRY = 15.8706 XAF	1 XAF = 0.063 TRY
21 mar 2025	1 TRY = 15.9095 XAF	1 XAF = 0.0629 TRY
22 mar 2025	1 TRY = 15.9575 XAF	1 XAF = 0.0627 TRY
23 mar 2025	1 TRY = 16.0005 XAF	1 XAF = 0.0625 TRY
24 mar 2025	1 TRY = 15.959 XAF	1 XAF = 0.0627 TRY
25 mar 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
26 mar 2025	1 TRY = 16 XAF	1 XAF = 0.0625 TRY
27 mar 2025	1 TRY = 15.9898 XAF	1 XAF = 0.0625 TRY
28 mar 2025	1 TRY = 16.0197 XAF	1 XAF = 0.0624 TRY
29 mar 2025	1 TRY = 15.9407 XAF	1 XAF = 0.0627 TRY
30 mar 2025	1 TRY = 15.9052 XAF	1 XAF = 0.0629 TRY
31 mar 2025	1 TRY = 15.9785 XAF	1 XAF = 0.0626 TRY

Apr 2025

Data	TRY-XAF	XAF-TRY
01 kwi 2025	1 TRY = 15.9816 XAF	1 XAF = 0.0626 TRY
02 kwi 2025	1 TRY = 16.0203 XAF	1 XAF = 0.0624 TRY
03 kwi 2025	1 TRY = 15.9101 XAF	1 XAF = 0.0629 TRY
04 kwi 2025	1 TRY = 15.6085 XAF	1 XAF = 0.0641 TRY
05 kwi 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
06 kwi 2025	1 TRY = 15.761 XAF	1 XAF = 0.0634 TRY
07 kwi 2025	1 TRY = 15.7541 XAF	1 XAF = 0.0635 TRY
08 kwi 2025	1 TRY = 15.8098 XAF	1 XAF = 0.0633 TRY
09 kwi 2025	1 TRY = 15.6252 XAF	1 XAF = 0.064 TRY
10 kwi 2025	1 TRY = 15.6666 XAF	1 XAF = 0.0638 TRY
11 kwi 2025	1 TRY = 15.3984 XAF	1 XAF = 0.0649 TRY
12 kwi 2025	1 TRY = 15.2236 XAF	1 XAF = 0.0657 TRY
13 kwi 2025	1 TRY = 15.1683 XAF	1 XAF = 0.0659 TRY
14 kwi 2025	1 TRY = 15.1781 XAF	1 XAF = 0.0659 TRY
15 kwi 2025	1 TRY = 15.1923 XAF	1 XAF = 0.0658 TRY
16 kwi 2025	1 TRY = 15.2447 XAF	1 XAF = 0.0656 TRY
17 kwi 2025	1 TRY = 15.1651 XAF	1 XAF = 0.0659 TRY
18 kwi 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
19 kwi 2025	1 TRY = 15.1378 XAF	1 XAF = 0.0661 TRY
20 kwi 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
21 kwi 2025	1 TRY = 15.1788 XAF	1 XAF = 0.0659 TRY
22 kwi 2025	1 TRY = 14.9219 XAF	1 XAF = 0.067 TRY
23 kwi 2025	1 TRY = 15.0232 XAF	1 XAF = 0.0666 TRY
24 kwi 2025	1 TRY = 15.0342 XAF	1 XAF = 0.0665 TRY
25 kwi 2025	1 TRY = 15.0347 XAF	1 XAF = 0.0665 TRY
26 kwi 2025	1 TRY = 15.0336 XAF	1 XAF = 0.0665 TRY
27 kwi 2025	1 TRY = 15.0234 XAF	1 XAF = 0.0666 TRY
28 kwi 2025	1 TRY = 15.0355 XAF	1 XAF = 0.0665 TRY
29 kwi 2025	1 TRY = 14.994 XAF	1 XAF = 0.0667 TRY
30 kwi 2025	1 TRY = 14.9998 XAF	1 XAF = 0.0667 TRY

May 2025

Data	TRY-XAF	XAF-TRY
01 maj 2025	1 TRY = 15.0586 XAF	1 XAF = 0.0664 TRY
02 maj 2025	1 TRY = 15.0143 XAF	1 XAF = 0.0666 TRY
03 maj 2025	1 TRY = 15.0867 XAF	1 XAF = 0.0663 TRY
04 maj 2025	1 TRY = 15.0339 XAF	1 XAF = 0.0665 TRY
05 maj 2025	1 TRY = 14.9706 XAF	1 XAF = 0.0668 TRY
06 maj 2025	1 TRY = 15.0017 XAF	1 XAF = 0.0667 TRY
07 maj 2025	1 TRY = 14.9349 XAF	1 XAF = 0.067 TRY
08 maj 2025	1 TRY = 15.0265 XAF	1 XAF = 0.0665 TRY
09 maj 2025	1 TRY = 15.0469 XAF	1 XAF = 0.0665 TRY
10 maj 2025	1 TRY = 15.0382 XAF	1 XAF = 0.0665 TRY
11 maj 2025	1 TRY = 15.0328 XAF	1 XAF = 0.0665 TRY
12 maj 2025	1 TRY = 15.2396 XAF	1 XAF = 0.0656 TRY
13 maj 2025	1 TRY = 15.2255 XAF	1 XAF = 0.0657 TRY
14 maj 2025	1 TRY = 15.0861 XAF	1 XAF = 0.0663 TRY
15 maj 2025	1 TRY = 15.147 XAF	1 XAF = 0.066 TRY
16 maj 2025	1 TRY = 15.0818 XAF	1 XAF = 0.0663 TRY
17 maj 2025	1 TRY = 15.1217 XAF	1 XAF = 0.0661 TRY
18 maj 2025	1 TRY = 15.1931 XAF	1 XAF = 0.0658 TRY
19 maj 2025	1 TRY = 14.9761 XAF	1 XAF = 0.0668 TRY
20 maj 2025	1 TRY = 15.009 XAF	1 XAF = 0.0666 TRY
21 maj 2025	1 TRY = 14.8928 XAF	1 XAF = 0.0671 TRY
22 maj 2025	1 TRY = 14.9102 XAF	1 XAF = 0.0671 TRY
23 maj 2025	1 TRY = 14.8124 XAF	1 XAF = 0.0675 TRY
24 maj 2025	1 TRY = 14.7975 XAF	1 XAF = 0.0676 TRY
25 maj 2025	1 TRY = 14.8505 XAF	1 XAF = 0.0673 TRY
26 maj 2025	1 TRY = 14.7943 XAF	1 XAF = 0.0676 TRY
27 maj 2025	1 TRY = 14.825 XAF	1 XAF = 0.0675 TRY
28 maj 2025	1 TRY = 14.8279 XAF	1 XAF = 0.0674 TRY
29 maj 2025	1 TRY = 14.8668 XAF	1 XAF = 0.0673 TRY
30 maj 2025	1 TRY = 14.7479 XAF	1 XAF = 0.0678 TRY
31 maj 2025	1 TRY = 14.7349 XAF	1 XAF = 0.0679 TRY

Jun 2025

Data	TRY-XAF	XAF-TRY
01 cze 2025	1 TRY = 14.7508 XAF	1 XAF = 0.0678 TRY
02 cze 2025	1 TRY = 14.6539 XAF	1 XAF = 0.0682 TRY
03 cze 2025	1 TRY = 14.7059 XAF	1 XAF = 0.068 TRY
04 cze 2025	1 TRY = 14.7254 XAF	1 XAF = 0.0679 TRY
05 cze 2025	1 TRY = 14.596 XAF	1 XAF = 0.0685 TRY
06 cze 2025	1 TRY = 14.6342 XAF	1 XAF = 0.0683 TRY
07 cze 2025	1 TRY = 14.6597 XAF	1 XAF = 0.0682 TRY
08 cze 2025	1 TRY = 14.6672 XAF	1 XAF = 0.0682 TRY
09 cze 2025	1 TRY = 14.6427 XAF	1 XAF = 0.0683 TRY
10 cze 2025	1 TRY = 14.6303 XAF	1 XAF = 0.0684 TRY
11 cze 2025	1 TRY = 14.6349 XAF	1 XAF = 0.0683 TRY
12 cze 2025	1 TRY = 14.3885 XAF	1 XAF = 0.0695 TRY
13 cze 2025	1 TRY = 14.4703 XAF	1 XAF = 0.0691 TRY

Informacje nt. kursów wymiany TRY-XAF oraz XAF-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości