> Kursy wymiany TRY-XAF oraz XAF-TRY – 2026

Kursy wymiany TRY-XAF oraz XAF-TRY – 2026

Kursy wymiany TRY-XAF oraz XAF-TRY

Sprawdź poniżej kurs wymiany TRY-XAF oraz XAF-TRY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TRY = 12,6583 XAF

1 XAF = 0,079 TRY

1 rok 2 lata 3 lata

TRY na XAFXAF na TRY

Jan 2026

Data	TRY-XAF	XAF-TRY
01 sty 2026	1 TRY = 13.0087 XAF	1 XAF = 0.0769 TRY
02 sty 2026	1 TRY = 13.0017 XAF	1 XAF = 0.0769 TRY
03 sty 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
04 sty 2026	1 TRY = 12.9931 XAF	1 XAF = 0.077 TRY
05 sty 2026	1 TRY = 13.0451 XAF	1 XAF = 0.0767 TRY
06 sty 2026	1 TRY = 13.013 XAF	1 XAF = 0.0768 TRY
07 sty 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
08 sty 2026	1 TRY = 13.0531 XAF	1 XAF = 0.0766 TRY
09 sty 2026	1 TRY = 13.0579 XAF	1 XAF = 0.0766 TRY
10 sty 2026	1 TRY = 13.1163 XAF	1 XAF = 0.0762 TRY
11 sty 2026	1 TRY = 13.1243 XAF	1 XAF = 0.0762 TRY
12 sty 2026	1 TRY = 13.0182 XAF	1 XAF = 0.0768 TRY
13 sty 2026	1 TRY = 13.0276 XAF	1 XAF = 0.0768 TRY
14 sty 2026	1 TRY = 13.0425 XAF	1 XAF = 0.0767 TRY
15 sty 2026	1 TRY = 13.0568 XAF	1 XAF = 0.0766 TRY
16 sty 2026	1 TRY = 13.0429 XAF	1 XAF = 0.0767 TRY
17 sty 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
18 sty 2026	1 TRY = 13.0602 XAF	1 XAF = 0.0766 TRY
19 sty 2026	1 TRY = 13.0309 XAF	1 XAF = 0.0767 TRY
20 sty 2026	1 TRY = 12.9073 XAF	1 XAF = 0.0775 TRY
21 sty 2026	1 TRY = 12.9265 XAF	1 XAF = 0.0774 TRY
22 sty 2026	1 TRY = 12.9466 XAF	1 XAF = 0.0772 TRY
23 sty 2026	1 TRY = 12.8887 XAF	1 XAF = 0.0776 TRY
24 sty 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
25 sty 2026	1 TRY = 12.7971 XAF	1 XAF = 0.0781 TRY
26 sty 2026	1 TRY = 12.7566 XAF	1 XAF = 0.0784 TRY
27 sty 2026	1 TRY = 12.6892 XAF	1 XAF = 0.0788 TRY
28 sty 2026	1 TRY = 12.6193 XAF	1 XAF = 0.0792 TRY
29 sty 2026	1 TRY = 12.6298 XAF	1 XAF = 0.0792 TRY
30 sty 2026	1 TRY = 12.6338 XAF	1 XAF = 0.0792 TRY
31 sty 2026	1 TRY = 12.7389 XAF	1 XAF = 0.0785 TRY

Feb 2026

Data	TRY-XAF	XAF-TRY
01 lut 2026	1 TRY = 12.7608 XAF	1 XAF = 0.0784 TRY
02 lut 2026	1 TRY = 12.7268 XAF	1 XAF = 0.0786 TRY
03 lut 2026	1 TRY = 12.7881 XAF	1 XAF = 0.0782 TRY
04 lut 2026	1 TRY = 12.7585 XAF	1 XAF = 0.0784 TRY
05 lut 2026	1 TRY = 12.7784 XAF	1 XAF = 0.0783 TRY
06 lut 2026	1 TRY = 12.7567 XAF	1 XAF = 0.0784 TRY
07 lut 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
08 lut 2026	1 TRY = 12.7198 XAF	1 XAF = 0.0786 TRY
09 lut 2026	1 TRY = 12.6728 XAF	1 XAF = 0.0789 TRY
10 lut 2026	1 TRY = 12.6274 XAF	1 XAF = 0.0792 TRY
11 lut 2026	1 TRY = 12.6239 XAF	1 XAF = 0.0792 TRY
12 lut 2026	1 TRY = 12.6495 XAF	1 XAF = 0.0791 TRY
13 lut 2026	1 TRY = 12.6462 XAF	1 XAF = 0.0791 TRY
14 lut 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
15 lut 2026	1 TRY = 12.6706 XAF	1 XAF = 0.0789 TRY
16 lut 2026	1 TRY = 12.6552 XAF	1 XAF = 0.079 TRY
17 lut 2026	1 TRY = 12.6789 XAF	1 XAF = 0.0789 TRY
18 lut 2026	1 TRY = 12.6622 XAF	1 XAF = 0.079 TRY
19 lut 2026	1 TRY = 12.7279 XAF	1 XAF = 0.0786 TRY
20 lut 2026	1 TRY = 12.7157 XAF	1 XAF = 0.0786 TRY
21 lut 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
22 lut 2026	1 TRY = 12.6899 XAF	1 XAF = 0.0788 TRY
23 lut 2026	1 TRY = 12.7001 XAF	1 XAF = 0.0787 TRY
24 lut 2026	1 TRY = 12.7028 XAF	1 XAF = 0.0787 TRY
25 lut 2026	1 TRY = 12.6912 XAF	1 XAF = 0.0788 TRY
26 lut 2026	1 TRY = 12.6614 XAF	1 XAF = 0.079 TRY
27 lut 2026	1 TRY = 12.6391 XAF	1 XAF = 0.0791 TRY
28 lut 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY

Mar 2026

Data	TRY-XAF	XAF-TRY
01 mar 2026	1 TRY = 12.636 XAF	1 XAF = 0.0791 TRY
02 mar 2026	1 TRY = 12.732 XAF	1 XAF = 0.0785 TRY
03 mar 2026	1 TRY = 12.8561 XAF	1 XAF = 0.0778 TRY
04 mar 2026	1 TRY = 12.8096 XAF	1 XAF = 0.0781 TRY
05 mar 2026	1 TRY = 12.8396 XAF	1 XAF = 0.0779 TRY
06 mar 2026	1 TRY = 12.8723 XAF	1 XAF = 0.0777 TRY
07 mar 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
08 mar 2026	1 TRY = 12.8036 XAF	1 XAF = 0.0781 TRY
09 mar 2026	1 TRY = 12.8717 XAF	1 XAF = 0.0777 TRY
10 mar 2026	1 TRY = 12.8053 XAF	1 XAF = 0.0781 TRY
11 mar 2026	1 TRY = 12.8281 XAF	1 XAF = 0.078 TRY
12 mar 2026	1 TRY = 12.8801 XAF	1 XAF = 0.0776 TRY
13 mar 2026	1 TRY = 12.9486 XAF	1 XAF = 0.0772 TRY
14 mar 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
15 mar 2026	1 TRY = 12.9495 XAF	1 XAF = 0.0772 TRY
16 mar 2026	1 TRY = 12.9294 XAF	1 XAF = 0.0773 TRY
17 mar 2026	1 TRY = 12.8835 XAF	1 XAF = 0.0776 TRY
18 mar 2026	1 TRY = 12.8653 XAF	1 XAF = 0.0777 TRY
19 mar 2026	1 TRY = 12.8982 XAF	1 XAF = 0.0775 TRY
20 mar 2026	1 TRY = 12.7911 XAF	1 XAF = 0.0782 TRY
21 mar 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
22 mar 2026	1 TRY = 12.7879 XAF	1 XAF = 0.0782 TRY
23 mar 2026	1 TRY = 12.7889 XAF	1 XAF = 0.0782 TRY
24 mar 2026	1 TRY = 12.7659 XAF	1 XAF = 0.0783 TRY
25 mar 2026	1 TRY = 12.7509 XAF	1 XAF = 0.0784 TRY
26 mar 2026	1 TRY = 12.8207 XAF	1 XAF = 0.078 TRY
27 mar 2026	1 TRY = 12.822 XAF	1 XAF = 0.078 TRY
28 mar 2026	1 TRY = 12.8298 XAF	1 XAF = 0.0779 TRY
29 mar 2026	1 TRY = 12.7845 XAF	1 XAF = 0.0782 TRY
30 mar 2026	1 TRY = 12.8376 XAF	1 XAF = 0.0779 TRY
31 mar 2026	1 TRY = 12.8632 XAF	1 XAF = 0.0777 TRY

Apr 2026

Data	TRY-XAF	XAF-TRY
01 kwi 2026	1 TRY = 12.7123 XAF	1 XAF = 0.0787 TRY
02 kwi 2026	1 TRY = 12.8088 XAF	1 XAF = 0.0781 TRY
03 kwi 2026	1 TRY = 12.7564 XAF	1 XAF = 0.0784 TRY
04 kwi 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
05 kwi 2026	1 TRY = 12.7695 XAF	1 XAF = 0.0783 TRY
06 kwi 2026	1 TRY = 12.7486 XAF	1 XAF = 0.0784 TRY
07 kwi 2026	1 TRY = 12.7285 XAF	1 XAF = 0.0786 TRY
08 kwi 2026	1 TRY = 12.6015 XAF	1 XAF = 0.0794 TRY
09 kwi 2026	1 TRY = 12.5961 XAF	1 XAF = 0.0794 TRY
10 kwi 2026	1 TRY = 12.5389 XAF	1 XAF = 0.0798 TRY
11 kwi 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
12 kwi 2026	1 TRY = 12.5196 XAF	1 XAF = 0.0799 TRY
13 kwi 2026	1 TRY = 12.5376 XAF	1 XAF = 0.0798 TRY
14 kwi 2026	1 TRY = 12.4264 XAF	1 XAF = 0.0805 TRY
15 kwi 2026	1 TRY = 12.4448 XAF	1 XAF = 0.0804 TRY
16 kwi 2026	1 TRY = 12.4329 XAF	1 XAF = 0.0804 TRY
17 kwi 2026	1 TRY = 12.3934 XAF	1 XAF = 0.0807 TRY
18 kwi 2026	1 TRY = 12.4276 XAF	1 XAF = 0.0805 TRY
19 kwi 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
20 kwi 2026	1 TRY = 12.4148 XAF	1 XAF = 0.0805 TRY
21 kwi 2026	1 TRY = 12.4229 XAF	1 XAF = 0.0805 TRY
22 kwi 2026	1 TRY = 12.4309 XAF	1 XAF = 0.0804 TRY
23 kwi 2026	1 TRY = 12.4676 XAF	1 XAF = 0.0802 TRY
24 kwi 2026	1 TRY = 12.4461 XAF	1 XAF = 0.0803 TRY
25 kwi 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
26 kwi 2026	1 TRY = 12.4308 XAF	1 XAF = 0.0804 TRY
27 kwi 2026	1 TRY = 12.4084 XAF	1 XAF = 0.0806 TRY
28 kwi 2026	1 TRY = 12.4483 XAF	1 XAF = 0.0803 TRY
29 kwi 2026	1 TRY = 12.4337 XAF	1 XAF = 0.0804 TRY
30 kwi 2026	1 TRY = 12.3944 XAF	1 XAF = 0.0807 TRY

May 2026

Data	TRY-XAF	XAF-TRY
01 maj 2026	1 TRY = 12.3952 XAF	1 XAF = 0.0807 TRY
02 maj 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
03 maj 2026	1 TRY = 12.4061 XAF	1 XAF = 0.0806 TRY
04 maj 2026	1 TRY = 12.4022 XAF	1 XAF = 0.0806 TRY
05 maj 2026	1 TRY = 12.4142 XAF	1 XAF = 0.0806 TRY
06 maj 2026	1 TRY = 12.3074 XAF	1 XAF = 0.0813 TRY
07 maj 2026	1 TRY = 12.3242 XAF	1 XAF = 0.0811 TRY
08 maj 2026	1 TRY = 12.2917 XAF	1 XAF = 0.0814 TRY
09 maj 2026	1 TRY = 12.2633 XAF	1 XAF = 0.0815 TRY
10 maj 2026	1 TRY = 12.2633 XAF	1 XAF = 0.0815 TRY
11 maj 2026	1 TRY = 12.2784 XAF	1 XAF = 0.0814 TRY
12 maj 2026	1 TRY = 12.3054 XAF	1 XAF = 0.0813 TRY
13 maj 2026	1 TRY = 12.3308 XAF	1 XAF = 0.0811 TRY
14 maj 2026	1 TRY = 12.3323 XAF	1 XAF = 0.0811 TRY
15 maj 2026	1 TRY = 12.3687 XAF	1 XAF = 0.0808 TRY
16 maj 2026	1 TRY = 12.3937 XAF	1 XAF = 0.0807 TRY
17 maj 2026	1 TRY = 12.3937 XAF	1 XAF = 0.0807 TRY
18 maj 2026	1 TRY = 12.3756 XAF	1 XAF = 0.0808 TRY
19 maj 2026	1 TRY = 12.3871 XAF	1 XAF = 0.0807 TRY
20 maj 2026	1 TRY = 12.404 XAF	1 XAF = 0.0806 TRY
21 maj 2026	1 TRY = 12.3853 XAF	1 XAF = 0.0807 TRY
22 maj 2026	1 TRY = 12.3681 XAF	1 XAF = 0.0809 TRY
23 maj 2026	1 TRY = 12.3714 XAF	1 XAF = 0.0808 TRY
24 maj 2026	1 TRY = 12.3714 XAF	1 XAF = 0.0808 TRY
25 maj 2026	1 TRY = 12.3216 XAF	1 XAF = 0.0812 TRY
26 maj 2026	1 TRY = 12.2731 XAF	1 XAF = 0.0815 TRY
27 maj 2026	1 TRY = 12.2764 XAF	1 XAF = 0.0815 TRY
28 maj 2026	1 TRY = 12.3115 XAF	1 XAF = 0.0812 TRY
29 maj 2026	1 TRY = 12.2796 XAF	1 XAF = 0.0814 TRY
30 maj 2026	1 TRY = 12.2881 XAF	1 XAF = 0.0814 TRY
31 maj 2026	1 TRY = 12.2883 XAF	1 XAF = 0.0814 TRY

Jun 2026

Data	TRY-XAF	XAF-TRY
01 cze 2026	1 TRY = 12.2715 XAF	1 XAF = 0.0815 TRY
02 cze 2026	1 TRY = 12.2647 XAF	1 XAF = 0.0815 TRY

Informacje nt. kursów wymiany TRY-XAF oraz XAF-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości