> Kursy wymiany TRY-XCD oraz XCD-TRY – 2026

Kursy wymiany TRY-XCD oraz XCD-TRY – 2026

Kursy wymiany TRY-XCD oraz XCD-TRY

Sprawdź poniżej kurs wymiany TRY-XCD oraz XCD-TRY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TRY = 0,061 XCD

1 XCD = 16,3959 TRY

1 rok 2 lata 3 lata

TRY na XCDXCD na TRY

Jan 2026

Data	TRY-XCD	XCD-TRY
01 sty 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8945 TRY
02 sty 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9212 TRY
03 sty 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
04 sty 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9248 TRY
05 sty 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9274 TRY
06 sty 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9266 TRY
07 sty 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9286 TRY
08 sty 2026	1 TRY = 0.0628 XCD	1 XCD = 15.9297 TRY
09 sty 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9638 TRY
10 sty 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
11 sty 2026	1 TRY = 0.0629 XCD	1 XCD = 15.8929 TRY
12 sty 2026	1 TRY = 0.0627 XCD	1 XCD = 15.9589 TRY
13 sty 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9688 TRY
14 sty 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9779 TRY
15 sty 2026	1 TRY = 0.0626 XCD	1 XCD = 15.9795 TRY
16 sty 2026	1 TRY = 0.0624 XCD	1 XCD = 16.014 TRY
17 sty 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
18 sty 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0136 TRY
19 sty 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0132 TRY
20 sty 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0166 TRY
21 sty 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0207 TRY
22 sty 2026	1 TRY = 0.0624 XCD	1 XCD = 16.017 TRY
23 sty 2026	1 TRY = 0.0623 XCD	1 XCD = 16.042 TRY
24 sty 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
25 sty 2026	1 TRY = 0.0624 XCD	1 XCD = 16.0347 TRY
26 sty 2026	1 TRY = 0.0623 XCD	1 XCD = 16.05 TRY
27 sty 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0603 TRY
28 sty 2026	1 TRY = 0.0623 XCD	1 XCD = 16.0629 TRY
29 sty 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0665 TRY
30 sty 2026	1 TRY = 0.0622 XCD	1 XCD = 16.0804 TRY
31 sty 2026	1 TRY = 0.0622 XCD	1 XCD = 16.069 TRY

Feb 2026

Data	TRY-XCD	XCD-TRY
01 lut 2026	1 TRY = 0.0623 XCD	1 XCD = 16.045 TRY
02 lut 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0916 TRY
03 lut 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0948 TRY
04 lut 2026	1 TRY = 0.0621 XCD	1 XCD = 16.0996 TRY
05 lut 2026	1 TRY = 0.0621 XCD	1 XCD = 16.1107 TRY
06 lut 2026	1 TRY = 0.062 XCD	1 XCD = 16.1384 TRY
07 lut 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
08 lut 2026	1 TRY = 0.062 XCD	1 XCD = 16.1375 TRY
09 lut 2026	1 TRY = 0.062 XCD	1 XCD = 16.1264 TRY
10 lut 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1425 TRY
11 lut 2026	1 TRY = 0.0619 XCD	1 XCD = 16.149 TRY
12 lut 2026	1 TRY = 0.0619 XCD	1 XCD = 16.1501 TRY
13 lut 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1849 TRY
14 lut 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
15 lut 2026	1 TRY = 0.062 XCD	1 XCD = 16.1361 TRY
16 lut 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1736 TRY
17 lut 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1805 TRY
18 lut 2026	1 TRY = 0.0618 XCD	1 XCD = 16.1912 TRY
19 lut 2026	1 TRY = 0.0617 XCD	1 XCD = 16.1959 TRY
20 lut 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2235 TRY
21 lut 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
22 lut 2026	1 TRY = 0.0617 XCD	1 XCD = 16.2181 TRY
23 lut 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2213 TRY
24 lut 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2263 TRY
25 lut 2026	1 TRY = 0.0616 XCD	1 XCD = 16.2323 TRY
26 lut 2026	1 TRY = 0.0616 XCD	1 XCD = 16.237 TRY
27 lut 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2661 TRY
28 lut 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY

Mar 2026

Data	TRY-XCD	XCD-TRY
01 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2515 TRY
02 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2654 TRY
03 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.2728 TRY
04 mar 2026	1 TRY = 0.0615 XCD	1 XCD = 16.271 TRY
05 mar 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2786 TRY
06 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3088 TRY
07 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
08 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3077 TRY
09 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3108 TRY
10 mar 2026	1 TRY = 0.0614 XCD	1 XCD = 16.2992 TRY
11 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3155 TRY
12 mar 2026	1 TRY = 0.0613 XCD	1 XCD = 16.3237 TRY
13 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3511 TRY
14 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
15 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.342 TRY
16 mar 2026	1 TRY = 0.0612 XCD	1 XCD = 16.3497 TRY
17 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3574 TRY
18 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3623 TRY
19 mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3997 TRY
20 mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3942 TRY
21 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
22 mar 2026	1 TRY = 0.0611 XCD	1 XCD = 16.3744 TRY
23 mar 2026	1 TRY = 0.061 XCD	1 XCD = 16.3971 TRY
24 mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4094 TRY
25 mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4121 TRY
26 mar 2026	1 TRY = 0.0609 XCD	1 XCD = 16.4165 TRY
27 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4512 TRY
28 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4413 TRY
29 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4439 TRY
30 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4549 TRY
31 mar 2026	1 TRY = 0.0608 XCD	1 XCD = 16.4586 TRY

Apr 2026

Data	TRY-XCD	XCD-TRY
01 kwi 2026	1 TRY = 0.0608 XCD	1 XCD = 16.457 TRY
02 kwi 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4626 TRY
03 kwi 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4904 TRY
04 kwi 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
05 kwi 2026	1 TRY = 0.0607 XCD	1 XCD = 16.4735 TRY
06 kwi 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5006 TRY
07 kwi 2026	1 TRY = 0.0606 XCD	1 XCD = 16.5066 TRY
08 kwi 2026	1 TRY = 0.0607 XCD	1 XCD = 16.465 TRY
09 kwi 2026	1 TRY = 0.0606 XCD	1 XCD = 16.4996 TRY
10 kwi 2026	1 TRY = 0.0605 XCD	1 XCD = 16.5185 TRY
11 kwi 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
12 kwi 2026	1 TRY = 0.0605 XCD	1 XCD = 16.527 TRY
13 kwi 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5481 TRY
14 kwi 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5527 TRY
15 kwi 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5601 TRY
16 kwi 2026	1 TRY = 0.0604 XCD	1 XCD = 16.5637 TRY
17 kwi 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6009 TRY
18 kwi 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5871 TRY
19 kwi 2026	1 TRY = 0.0603 XCD	1 XCD = 16.5934 TRY
20 kwi 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6062 TRY
21 kwi 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6119 TRY
22 kwi 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6232 TRY
23 kwi 2026	1 TRY = 0.0602 XCD	1 XCD = 16.6233 TRY
24 kwi 2026	1 TRY = 0.06 XCD	1 XCD = 16.6595 TRY
25 kwi 2026	1 TRY = 0.06 XCD	1 XCD = 16.6565 TRY
26 kwi 2026	1 TRY = 0.06 XCD	1 XCD = 16.6565 TRY
27 kwi 2026	1 TRY = 0.06 XCD	1 XCD = 16.6596 TRY
28 kwi 2026	1 TRY = 0.06 XCD	1 XCD = 16.671 TRY
29 kwi 2026	1 TRY = 0.06 XCD	1 XCD = 16.6765 TRY
30 kwi 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7194 TRY

May 2026

Data	TRY-XCD	XCD-TRY
01 maj 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7183 TRY
02 maj 2026	1 TRY = 0.0599 XCD	1 XCD = 16.7037 TRY
03 maj 2026	1 TRY = 0.0599 XCD	1 XCD = 16.7037 TRY
04 maj 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7253 TRY
05 maj 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7322 TRY
06 maj 2026	1 TRY = 0.0598 XCD	1 XCD = 16.7333 TRY
07 maj 2026	1 TRY = 0.0597 XCD	1 XCD = 16.7422 TRY
08 maj 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7848 TRY
09 maj 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7795 TRY
10 maj 2026	1 TRY = 0.0596 XCD	1 XCD = 16.7795 TRY
11 maj 2026	1 TRY = 0.0596 XCD	1 XCD = 16.791 TRY
12 maj 2026	1 TRY = 0.0595 XCD	1 XCD = 16.7992 TRY
13 maj 2026	1 TRY = 0.0595 XCD	1 XCD = 16.8053 TRY
14 maj 2026	1 TRY = 0.0595 XCD	1 XCD = 16.8119 TRY
15 maj 2026	1 TRY = 0.0593 XCD	1 XCD = 16.8525 TRY
16 maj 2026	1 TRY = 0.0594 XCD	1 XCD = 16.8443 TRY
17 maj 2026	1 TRY = 0.0594 XCD	1 XCD = 16.8443 TRY
18 maj 2026	1 TRY = 0.0593 XCD	1 XCD = 16.8656 TRY
19 maj 2026	1 TRY = 0.0593 XCD	1 XCD = 16.8634 TRY
20 maj 2026	1 TRY = 0.0593 XCD	1 XCD = 16.8721 TRY
21 maj 2026	1 TRY = 0.0592 XCD	1 XCD = 16.8784 TRY
22 maj 2026	1 TRY = 0.0591 XCD	1 XCD = 16.9255 TRY
23 maj 2026	1 TRY = 0.0592 XCD	1 XCD = 16.8993 TRY
24 maj 2026	1 TRY = 0.0592 XCD	1 XCD = 16.8993 TRY
25 maj 2026	1 TRY = 0.0591 XCD	1 XCD = 16.9183 TRY
26 maj 2026	1 TRY = 0.0589 XCD	1 XCD = 16.9861 TRY
27 maj 2026	1 TRY = 0.0589 XCD	1 XCD = 16.9857 TRY
28 maj 2026	1 TRY = 0.0589 XCD	1 XCD = 16.9832 TRY
29 maj 2026	1 TRY = 0.0589 XCD	1 XCD = 16.9784 TRY
30 maj 2026	1 TRY = 0.0589 XCD	1 XCD = 16.9667 TRY
31 maj 2026	1 TRY = 0.0589 XCD	1 XCD = 16.9664 TRY

Jun 2026

Data	TRY-XCD	XCD-TRY
01 cze 2026	1 TRY = 0.0589 XCD	1 XCD = 16.9845 TRY
02 cze 2026	1 TRY = 0.0588 XCD	1 XCD = 16.9939 TRY

Informacje nt. kursów wymiany TRY-XCD oraz XCD-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości