currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TRY-XOF oraz XOF-TRY – 2025

Kursy wymiany TRY-XOF oraz XOF-TRY – 2025

Kursy wymiany TRY-XOF oraz XOF-TRY

Sprawdź poniżej kurs wymiany TRY-XOF oraz XOF-TRY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TRY = 17,063 XOF
1 XOF = 0,0586 TRY
TRY na XOFXOF na TRY
15,7832 Data: 4.9 15,8098 Data: 4.8 15,7538 Data: 4.7 15,7610 Data: 4.6 15,7610 Data: 4.5 15,6102 Data: 4.4 15,9101 Data: 4.3 16,0203 Data: 4.2 15,9816 Data: 4.1 15,9785 Data: 3.31 15,9052 Data: 3.30 15,9407 Data: 3.29 16,0192 Data: 3.28 15,9900 Data: 3.27 16,0000 Data: 3.26 16,0000 Data: 3.25 15,9590 Data: 3.24 16,0005 Data: 3.23 15,9575 Data: 3.22 15,9095 Data: 3.21 15,8706 Data: 3.20 15,7889 Data: 3.19 16,3834 Data: 3.18 16,4151 Data: 3.17 16,4430 Data: 3.16 16,4613 Data: 3.15 16,4742 Data: 3.14 16,5029 Data: 3.13 16,4466 Data: 3.12 16,5434 Data: 3.11 16,5654 Data: 3.10 16,6294 Data: 3.9 16,5655 Data: 3.8 16,5995 Data: 3.7 16,6766 Data: 3.6 16,8380 Data: 3.5 17,0668 Data: 3.4 17,3467 Data: 3.3 17,3234 Data: 3.2 17,3196 Data: 3.1 17,2490 Data: 2.28 17,1880 Data: 2.27 17,1515 Data: 2.26 17,1385 Data: 2.25 17,1931 Data: 2.24 17,2439 Data: 2.23 17,2439 Data: 2.22 17,2171 Data: 2.21 17,3574 Data: 2.20 17,3237 Data: 2.19 17,2972 Data: 2.18 17,2742 Data: 2.17 17,2365 Data: 2.16 17,2365 Data: 2.15 17,3099 Data: 2.14 17,4617 Data: 2.13 17,5174 Data: 2.12 17,6239 Data: 2.11 17,6722 Data: 2.10 17,6438 Data: 2.9 17,6438 Data: 2.8 17,5782 Data: 2.7 17,6400 Data: 2.6 17,5367 Data: 2.5 17,6712 Data: 2.4 17,7737 Data: 2.3 17,6627 Data: 2.2 17,7090 Data: 2.1 17,6235 Data: 1.31 17,6355 Data: 1.30 17,6408 Data: 1.29 17,6120 Data: 1.28 17,4631 Data: 1.27 17,5089 Data: 1.26 17,5236 Data: 1.25 17,5309 Data: 1.24 17,6922 Data: 1.23 17,6762 Data: 1.22 17,7860 Data: 1.21 17,9111 Data: 1.20 17,9626 Data: 1.19 17,9036 Data: 1.18 17,8977 Data: 1.17 17,9965 Data: 1.16 17,9402 Data: 1.15 18,0441 Data: 1.14 18,1297 Data: 1.13 18,0494 Data: 1.12 18,0658 Data: 1.11 17,9773 Data: 1.10 18,0134 Data: 1.9 18,0227 Data: 1.8 17,8236 Data: 1.7 17,8342 Data: 1.6 17,9789 Data: 1.5 17,9749 Data: 1.4 18,0174 Data: 1.3 17,9795 Data: 1.2 17,7410 Data: 1.1 15,7832 Data: 4.9 15,8098 Data: 4.8 15,7538 Data: 4.7 15,7610 Data: 4.6 15,7610 Data: 4.5 15,6102 Data: 4.4 15,9101 Data: 4.3 16,0203 Data: 4.2 15,9816 Data: 4.1 15,9785 Data: 3.31 15,9052 Data: 3.30 15,9407 Data: 3.29 16,0192 Data: 3.28 15,9900 Data: 3.27 16,0000 Data: 3.26 16,0000 Data: 3.25 15,9590 Data: 3.24 16,0005 Data: 3.23 15,9575 Data: 3.22 15,9095 Data: 3.21 15,8706 Data: 3.20 15,7889 Data: 3.19 16,3834 Data: 3.18 16,4151 Data: 3.17 16,4430 Data: 3.16 16,4613 Data: 3.15 16,4742 Data: 3.14 16,5029 Data: 3.13 16,4466 Data: 3.12 16,5434 Data: 3.11 16,5654 Data: 3.10 16,6294 Data: 3.9 16,5655 Data: 3.8 16,5995 Data: 3.7 16,6766 Data: 3.6 16,8380 Data: 3.5 17,0668 Data: 3.4 17,3467 Data: 3.3 17,3234 Data: 3.2 17,3196 Data: 3.1 17,2490 Data: 2.28 17,1880 Data: 2.27 17,1515 Data: 2.26 17,1385 Data: 2.25 17,1931 Data: 2.24 17,2439 Data: 2.23 17,2439 Data: 2.22 17,2171 Data: 2.21 17,3574 Data: 2.20 17,3237 Data: 2.19 17,2972 Data: 2.18 17,2742 Data: 2.17 17,2365 Data: 2.16 17,2365 Data: 2.15 17,3099 Data: 2.14 17,4617 Data: 2.13 17,5174 Data: 2.12 17,6239 Data: 2.11 17,6722 Data: 2.10 17,6438 Data: 2.9 17,6438 Data: 2.8 17,5782 Data: 2.7 17,6400 Data: 2.6 17,5367 Data: 2.5 17,6712 Data: 2.4 17,7737 Data: 2.3 17,6627 Data: 2.2 17,7090 Data: 2.1 17,6235 Data: 1.31 17,6355 Data: 1.30 17,6408 Data: 1.29 17,6120 Data: 1.28 17,4631 Data: 1.27 17,5089 Data: 1.26 17,5236 Data: 1.25 17,5309 Data: 1.24 17,6922 Data: 1.23 17,6762 Data: 1.22 17,7860 Data: 1.21 17,9111 Data: 1.20 17,9626 Data: 1.19 17,9036 Data: 1.18 17,8977 Data: 1.17 17,9965 Data: 1.16 17,9402 Data: 1.15 18,0441 Data: 1.14 18,1297 Data: 1.13 18,0494 Data: 1.12 18,0658 Data: 1.11 17,9773 Data: 1.10 18,0134 Data: 1.9 18,0227 Data: 1.8 17,8236 Data: 1.7 17,8342 Data: 1.6 17,9789 Data: 1.5 17,9749 Data: 1.4 18,0174 Data: 1.3 17,9795 Data: 1.2 17,7410 Data: 1.1

Jan 2025

DataTRY-XOFXOF-TRY
01 sty 2025 1 TRY = 17.741 XOF 1 XOF = 0.0564 TRY
02 sty 2025 1 TRY = 17.9795 XOF 1 XOF = 0.0556 TRY
03 sty 2025 1 TRY = 18.0174 XOF 1 XOF = 0.0555 TRY
04 sty 2025 1 TRY = 17.9749 XOF 1 XOF = 0.0556 TRY
05 sty 2025 1 TRY = 17.9789 XOF 1 XOF = 0.0556 TRY
06 sty 2025 1 TRY = 17.8342 XOF 1 XOF = 0.0561 TRY
07 sty 2025 1 TRY = 17.8236 XOF 1 XOF = 0.0561 TRY
08 sty 2025 1 TRY = 18.0227 XOF 1 XOF = 0.0555 TRY
09 sty 2025 1 TRY = 18.0134 XOF 1 XOF = 0.0555 TRY
10 sty 2025 1 TRY = 17.9773 XOF 1 XOF = 0.0556 TRY
11 sty 2025 1 TRY = 18.0658 XOF 1 XOF = 0.0554 TRY
12 sty 2025 1 TRY = 18.0494 XOF 1 XOF = 0.0554 TRY
13 sty 2025 1 TRY = 18.1297 XOF 1 XOF = 0.0552 TRY
14 sty 2025 1 TRY = 18.0441 XOF 1 XOF = 0.0554 TRY
15 sty 2025 1 TRY = 17.9402 XOF 1 XOF = 0.0557 TRY
16 sty 2025 1 TRY = 17.9965 XOF 1 XOF = 0.0556 TRY
17 sty 2025 1 TRY = 17.8977 XOF 1 XOF = 0.0559 TRY
18 sty 2025 1 TRY = 17.9036 XOF 1 XOF = 0.0559 TRY
19 sty 2025 1 TRY = 17.9626 XOF 1 XOF = 0.0557 TRY
20 sty 2025 1 TRY = 17.9111 XOF 1 XOF = 0.0558 TRY
21 sty 2025 1 TRY = 17.786 XOF 1 XOF = 0.0562 TRY
22 sty 2025 1 TRY = 17.6762 XOF 1 XOF = 0.0566 TRY
23 sty 2025 1 TRY = 17.6922 XOF 1 XOF = 0.0565 TRY
24 sty 2025 1 TRY = 17.5309 XOF 1 XOF = 0.057 TRY
25 sty 2025 1 TRY = 17.5236 XOF 1 XOF = 0.0571 TRY
26 sty 2025 1 TRY = 17.5089 XOF 1 XOF = 0.0571 TRY
27 sty 2025 1 TRY = 17.4631 XOF 1 XOF = 0.0573 TRY
28 sty 2025 1 TRY = 17.612 XOF 1 XOF = 0.0568 TRY
29 sty 2025 1 TRY = 17.6408 XOF 1 XOF = 0.0567 TRY
30 sty 2025 1 TRY = 17.6355 XOF 1 XOF = 0.0567 TRY
31 sty 2025 1 TRY = 17.6235 XOF 1 XOF = 0.0567 TRY

Feb 2025

DataTRY-XOFXOF-TRY
01 lut 2025 1 TRY = 17.709 XOF 1 XOF = 0.0565 TRY
02 lut 2025 1 TRY = 17.6627 XOF 1 XOF = 0.0566 TRY
03 lut 2025 1 TRY = 17.7737 XOF 1 XOF = 0.0563 TRY
04 lut 2025 1 TRY = 17.6712 XOF 1 XOF = 0.0566 TRY
05 lut 2025 1 TRY = 17.5367 XOF 1 XOF = 0.057 TRY
06 lut 2025 1 TRY = 17.64 XOF 1 XOF = 0.0567 TRY
07 lut 2025 1 TRY = 17.5782 XOF 1 XOF = 0.0569 TRY
08 lut 2025 1 TRY = 17.6438 XOF 1 XOF = 0.0567 TRY
09 lut 2025 1 TRY = 17.6438 XOF 1 XOF = 0.0567 TRY
10 lut 2025 1 TRY = 17.6722 XOF 1 XOF = 0.0566 TRY
11 lut 2025 1 TRY = 17.6239 XOF 1 XOF = 0.0567 TRY
12 lut 2025 1 TRY = 17.5174 XOF 1 XOF = 0.0571 TRY
13 lut 2025 1 TRY = 17.4617 XOF 1 XOF = 0.0573 TRY
14 lut 2025 1 TRY = 17.3099 XOF 1 XOF = 0.0578 TRY
15 lut 2025 1 TRY = 17.2365 XOF 1 XOF = 0.058 TRY
16 lut 2025 1 TRY = 17.2365 XOF 1 XOF = 0.058 TRY
17 lut 2025 1 TRY = 17.2742 XOF 1 XOF = 0.0579 TRY
18 lut 2025 1 TRY = 17.2972 XOF 1 XOF = 0.0578 TRY
19 lut 2025 1 TRY = 17.3237 XOF 1 XOF = 0.0577 TRY
20 lut 2025 1 TRY = 17.3574 XOF 1 XOF = 0.0576 TRY
21 lut 2025 1 TRY = 17.2171 XOF 1 XOF = 0.0581 TRY
22 lut 2025 1 TRY = 17.2439 XOF 1 XOF = 0.058 TRY
23 lut 2025 1 TRY = 17.2439 XOF 1 XOF = 0.058 TRY
24 lut 2025 1 TRY = 17.1931 XOF 1 XOF = 0.0582 TRY
25 lut 2025 1 TRY = 17.1385 XOF 1 XOF = 0.0583 TRY
26 lut 2025 1 TRY = 17.1515 XOF 1 XOF = 0.0583 TRY
27 lut 2025 1 TRY = 17.188 XOF 1 XOF = 0.0582 TRY
28 lut 2025 1 TRY = 17.249 XOF 1 XOF = 0.058 TRY

Mar 2025

DataTRY-XOFXOF-TRY
01 mar 2025 1 TRY = 17.3196 XOF 1 XOF = 0.0577 TRY
02 mar 2025 1 TRY = 17.3234 XOF 1 XOF = 0.0577 TRY
03 mar 2025 1 TRY = 17.3467 XOF 1 XOF = 0.0576 TRY
04 mar 2025 1 TRY = 17.0668 XOF 1 XOF = 0.0586 TRY
05 mar 2025 1 TRY = 16.838 XOF 1 XOF = 0.0594 TRY
06 mar 2025 1 TRY = 16.6766 XOF 1 XOF = 0.06 TRY
07 mar 2025 1 TRY = 16.5995 XOF 1 XOF = 0.0602 TRY
08 mar 2025 1 TRY = 16.5655 XOF 1 XOF = 0.0604 TRY
09 mar 2025 1 TRY = 16.6294 XOF 1 XOF = 0.0601 TRY
10 mar 2025 1 TRY = 16.5654 XOF 1 XOF = 0.0604 TRY
11 mar 2025 1 TRY = 16.5434 XOF 1 XOF = 0.0604 TRY
12 mar 2025 1 TRY = 16.4466 XOF 1 XOF = 0.0608 TRY
13 mar 2025 1 TRY = 16.5029 XOF 1 XOF = 0.0606 TRY
14 mar 2025 1 TRY = 16.4742 XOF 1 XOF = 0.0607 TRY
15 mar 2025 1 TRY = 16.4613 XOF 1 XOF = 0.0607 TRY
16 mar 2025 1 TRY = 16.443 XOF 1 XOF = 0.0608 TRY
17 mar 2025 1 TRY = 16.4151 XOF 1 XOF = 0.0609 TRY
18 mar 2025 1 TRY = 16.3834 XOF 1 XOF = 0.061 TRY
19 mar 2025 1 TRY = 15.7889 XOF 1 XOF = 0.0633 TRY
20 mar 2025 1 TRY = 15.8706 XOF 1 XOF = 0.063 TRY
21 mar 2025 1 TRY = 15.9095 XOF 1 XOF = 0.0629 TRY
22 mar 2025 1 TRY = 15.9575 XOF 1 XOF = 0.0627 TRY
23 mar 2025 1 TRY = 16.0005 XOF 1 XOF = 0.0625 TRY
24 mar 2025 1 TRY = 15.959 XOF 1 XOF = 0.0627 TRY
25 mar 2025 1 TRY = 16 XOF 1 XOF = 0.0625 TRY
26 mar 2025 1 TRY = 16 XOF 1 XOF = 0.0625 TRY
27 mar 2025 1 TRY = 15.99 XOF 1 XOF = 0.0625 TRY
28 mar 2025 1 TRY = 16.0192 XOF 1 XOF = 0.0624 TRY
29 mar 2025 1 TRY = 15.9407 XOF 1 XOF = 0.0627 TRY
30 mar 2025 1 TRY = 15.9052 XOF 1 XOF = 0.0629 TRY
31 mar 2025 1 TRY = 15.9785 XOF 1 XOF = 0.0626 TRY

Apr 2025

DataTRY-XOFXOF-TRY
01 kwi 2025 1 TRY = 15.9816 XOF 1 XOF = 0.0626 TRY
02 kwi 2025 1 TRY = 16.0203 XOF 1 XOF = 0.0624 TRY
03 kwi 2025 1 TRY = 15.9101 XOF 1 XOF = 0.0629 TRY
04 kwi 2025 1 TRY = 15.6102 XOF 1 XOF = 0.0641 TRY
05 kwi 2025 1 TRY = 15.761 XOF 1 XOF = 0.0634 TRY
06 kwi 2025 1 TRY = 15.761 XOF 1 XOF = 0.0634 TRY
07 kwi 2025 1 TRY = 15.7538 XOF 1 XOF = 0.0635 TRY
08 kwi 2025 1 TRY = 15.8098 XOF 1 XOF = 0.0633 TRY
09 kwi 2025 1 TRY = 15.7832 XOF 1 XOF = 0.0634 TRY

Informacje nt. kursów wymiany TRY-XOF oraz XOF-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Cfa Franc (XOF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats