> Kursy wymiany TRY-XOF oraz XOF-TRY – 2026

Kursy wymiany TRY-XOF oraz XOF-TRY – 2026

Kursy wymiany TRY-XOF oraz XOF-TRY

Sprawdź poniżej kurs wymiany TRY-XOF oraz XOF-TRY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TRY = 12,6576 XOF

1 XOF = 0,079 TRY

1 rok 2 lata 3 lata

TRY na XOFXOF na TRY

Jan 2026

Data	TRY-XOF	XOF-TRY
01 sty 2026	1 TRY = 13.0087 XOF	1 XOF = 0.0769 TRY
02 sty 2026	1 TRY = 13.0017 XOF	1 XOF = 0.0769 TRY
03 sty 2026	1 TRY = 12.9931 XOF	1 XOF = 0.077 TRY
04 sty 2026	1 TRY = 12.9931 XOF	1 XOF = 0.077 TRY
05 sty 2026	1 TRY = 13.0453 XOF	1 XOF = 0.0767 TRY
06 sty 2026	1 TRY = 13.0129 XOF	1 XOF = 0.0768 TRY
07 sty 2026	1 TRY = 13.0429 XOF	1 XOF = 0.0767 TRY
08 sty 2026	1 TRY = 13.0531 XOF	1 XOF = 0.0766 TRY
09 sty 2026	1 TRY = 13.0579 XOF	1 XOF = 0.0766 TRY
10 sty 2026	1 TRY = 13.0963 XOF	1 XOF = 0.0764 TRY
11 sty 2026	1 TRY = 13.1243 XOF	1 XOF = 0.0762 TRY
12 sty 2026	1 TRY = 13.0179 XOF	1 XOF = 0.0768 TRY
13 sty 2026	1 TRY = 13.028 XOF	1 XOF = 0.0768 TRY
14 sty 2026	1 TRY = 13.0426 XOF	1 XOF = 0.0767 TRY
15 sty 2026	1 TRY = 13.0567 XOF	1 XOF = 0.0766 TRY
16 sty 2026	1 TRY = 13.0429 XOF	1 XOF = 0.0767 TRY
17 sty 2026	1 TRY = 13.0602 XOF	1 XOF = 0.0766 TRY
18 sty 2026	1 TRY = 13.0602 XOF	1 XOF = 0.0766 TRY
19 sty 2026	1 TRY = 13.0302 XOF	1 XOF = 0.0767 TRY
20 sty 2026	1 TRY = 12.9078 XOF	1 XOF = 0.0775 TRY
21 sty 2026	1 TRY = 12.9258 XOF	1 XOF = 0.0774 TRY
22 sty 2026	1 TRY = 12.9463 XOF	1 XOF = 0.0772 TRY
23 sty 2026	1 TRY = 12.8886 XOF	1 XOF = 0.0776 TRY
24 sty 2026	1 TRY = 12.7971 XOF	1 XOF = 0.0781 TRY
25 sty 2026	1 TRY = 12.7971 XOF	1 XOF = 0.0781 TRY
26 sty 2026	1 TRY = 12.7565 XOF	1 XOF = 0.0784 TRY
27 sty 2026	1 TRY = 12.689 XOF	1 XOF = 0.0788 TRY
28 sty 2026	1 TRY = 12.6193 XOF	1 XOF = 0.0792 TRY
29 sty 2026	1 TRY = 12.6298 XOF	1 XOF = 0.0792 TRY
30 sty 2026	1 TRY = 12.634 XOF	1 XOF = 0.0792 TRY
31 sty 2026	1 TRY = 12.7389 XOF	1 XOF = 0.0785 TRY

Feb 2026

Data	TRY-XOF	XOF-TRY
01 lut 2026	1 TRY = 12.7608 XOF	1 XOF = 0.0784 TRY
02 lut 2026	1 TRY = 12.7263 XOF	1 XOF = 0.0786 TRY
03 lut 2026	1 TRY = 12.7881 XOF	1 XOF = 0.0782 TRY
04 lut 2026	1 TRY = 12.7588 XOF	1 XOF = 0.0784 TRY
05 lut 2026	1 TRY = 12.7778 XOF	1 XOF = 0.0783 TRY
06 lut 2026	1 TRY = 12.7567 XOF	1 XOF = 0.0784 TRY
07 lut 2026	1 TRY = 12.7198 XOF	1 XOF = 0.0786 TRY
08 lut 2026	1 TRY = 12.7198 XOF	1 XOF = 0.0786 TRY
09 lut 2026	1 TRY = 12.6726 XOF	1 XOF = 0.0789 TRY
10 lut 2026	1 TRY = 12.6274 XOF	1 XOF = 0.0792 TRY
11 lut 2026	1 TRY = 12.6239 XOF	1 XOF = 0.0792 TRY
12 lut 2026	1 TRY = 12.649 XOF	1 XOF = 0.0791 TRY
13 lut 2026	1 TRY = 12.6461 XOF	1 XOF = 0.0791 TRY
14 lut 2026	1 TRY = 12.6706 XOF	1 XOF = 0.0789 TRY
15 lut 2026	1 TRY = 12.6706 XOF	1 XOF = 0.0789 TRY
16 lut 2026	1 TRY = 12.6552 XOF	1 XOF = 0.079 TRY
17 lut 2026	1 TRY = 12.6796 XOF	1 XOF = 0.0789 TRY
18 lut 2026	1 TRY = 12.6622 XOF	1 XOF = 0.079 TRY
19 lut 2026	1 TRY = 12.728 XOF	1 XOF = 0.0786 TRY
20 lut 2026	1 TRY = 12.7161 XOF	1 XOF = 0.0786 TRY
21 lut 2026	1 TRY = 12.6899 XOF	1 XOF = 0.0788 TRY
22 lut 2026	1 TRY = 12.6899 XOF	1 XOF = 0.0788 TRY
23 lut 2026	1 TRY = 12.6996 XOF	1 XOF = 0.0787 TRY
24 lut 2026	1 TRY = 12.7018 XOF	1 XOF = 0.0787 TRY
25 lut 2026	1 TRY = 12.6914 XOF	1 XOF = 0.0788 TRY
26 lut 2026	1 TRY = 12.6614 XOF	1 XOF = 0.079 TRY
27 lut 2026	1 TRY = 12.6391 XOF	1 XOF = 0.0791 TRY
28 lut 2026	1 TRY = 12.636 XOF	1 XOF = 0.0791 TRY

Mar 2026

Data	TRY-XOF	XOF-TRY
01 mar 2026	1 TRY = 12.636 XOF	1 XOF = 0.0791 TRY
02 mar 2026	1 TRY = 12.7321 XOF	1 XOF = 0.0785 TRY
03 mar 2026	1 TRY = 12.8559 XOF	1 XOF = 0.0778 TRY
04 mar 2026	1 TRY = 12.8097 XOF	1 XOF = 0.0781 TRY
05 mar 2026	1 TRY = 12.8394 XOF	1 XOF = 0.0779 TRY
06 mar 2026	1 TRY = 12.8733 XOF	1 XOF = 0.0777 TRY
07 mar 2026	1 TRY = 12.8036 XOF	1 XOF = 0.0781 TRY
08 mar 2026	1 TRY = 12.8036 XOF	1 XOF = 0.0781 TRY
09 mar 2026	1 TRY = 12.8718 XOF	1 XOF = 0.0777 TRY
10 mar 2026	1 TRY = 12.805 XOF	1 XOF = 0.0781 TRY
11 mar 2026	1 TRY = 12.8279 XOF	1 XOF = 0.078 TRY
12 mar 2026	1 TRY = 12.8809 XOF	1 XOF = 0.0776 TRY
13 mar 2026	1 TRY = 12.9483 XOF	1 XOF = 0.0772 TRY
14 mar 2026	1 TRY = 12.9495 XOF	1 XOF = 0.0772 TRY
15 mar 2026	1 TRY = 12.9495 XOF	1 XOF = 0.0772 TRY
16 mar 2026	1 TRY = 12.9294 XOF	1 XOF = 0.0773 TRY
17 mar 2026	1 TRY = 12.883 XOF	1 XOF = 0.0776 TRY
18 mar 2026	1 TRY = 12.8667 XOF	1 XOF = 0.0777 TRY
19 mar 2026	1 TRY = 12.8978 XOF	1 XOF = 0.0775 TRY
20 mar 2026	1 TRY = 12.7909 XOF	1 XOF = 0.0782 TRY
21 mar 2026	1 TRY = 12.7879 XOF	1 XOF = 0.0782 TRY
22 mar 2026	1 TRY = 12.7879 XOF	1 XOF = 0.0782 TRY
23 mar 2026	1 TRY = 12.789 XOF	1 XOF = 0.0782 TRY
24 mar 2026	1 TRY = 12.7659 XOF	1 XOF = 0.0783 TRY
25 mar 2026	1 TRY = 12.7503 XOF	1 XOF = 0.0784 TRY
26 mar 2026	1 TRY = 12.8206 XOF	1 XOF = 0.078 TRY
27 mar 2026	1 TRY = 12.822 XOF	1 XOF = 0.078 TRY
28 mar 2026	1 TRY = 12.7832 XOF	1 XOF = 0.0782 TRY
29 mar 2026	1 TRY = 12.7845 XOF	1 XOF = 0.0782 TRY
30 mar 2026	1 TRY = 12.8374 XOF	1 XOF = 0.0779 TRY
31 mar 2026	1 TRY = 12.8632 XOF	1 XOF = 0.0777 TRY

Apr 2026

Data	TRY-XOF	XOF-TRY
01 kwi 2026	1 TRY = 12.7114 XOF	1 XOF = 0.0787 TRY
02 kwi 2026	1 TRY = 12.8088 XOF	1 XOF = 0.0781 TRY
03 kwi 2026	1 TRY = 12.7567 XOF	1 XOF = 0.0784 TRY
04 kwi 2026	1 TRY = 12.7698 XOF	1 XOF = 0.0783 TRY
05 kwi 2026	1 TRY = 12.7698 XOF	1 XOF = 0.0783 TRY
06 kwi 2026	1 TRY = 12.7488 XOF	1 XOF = 0.0784 TRY
07 kwi 2026	1 TRY = 12.7288 XOF	1 XOF = 0.0786 TRY
08 kwi 2026	1 TRY = 12.6022 XOF	1 XOF = 0.0794 TRY
09 kwi 2026	1 TRY = 12.596 XOF	1 XOF = 0.0794 TRY
10 kwi 2026	1 TRY = 12.5404 XOF	1 XOF = 0.0797 TRY
11 kwi 2026	1 TRY = 12.5196 XOF	1 XOF = 0.0799 TRY
12 kwi 2026	1 TRY = 12.5196 XOF	1 XOF = 0.0799 TRY
13 kwi 2026	1 TRY = 12.5376 XOF	1 XOF = 0.0798 TRY
14 kwi 2026	1 TRY = 12.4265 XOF	1 XOF = 0.0805 TRY
15 kwi 2026	1 TRY = 12.4444 XOF	1 XOF = 0.0804 TRY
16 kwi 2026	1 TRY = 12.4328 XOF	1 XOF = 0.0804 TRY
17 kwi 2026	1 TRY = 12.3934 XOF	1 XOF = 0.0807 TRY
18 kwi 2026	1 TRY = 12.4276 XOF	1 XOF = 0.0805 TRY
19 kwi 2026	1 TRY = 12.4229 XOF	1 XOF = 0.0805 TRY
20 kwi 2026	1 TRY = 12.4146 XOF	1 XOF = 0.0806 TRY
21 kwi 2026	1 TRY = 12.4229 XOF	1 XOF = 0.0805 TRY
22 kwi 2026	1 TRY = 12.4311 XOF	1 XOF = 0.0804 TRY
23 kwi 2026	1 TRY = 12.4677 XOF	1 XOF = 0.0802 TRY
24 kwi 2026	1 TRY = 12.4466 XOF	1 XOF = 0.0803 TRY
25 kwi 2026	1 TRY = 12.4308 XOF	1 XOF = 0.0804 TRY
26 kwi 2026	1 TRY = 12.4308 XOF	1 XOF = 0.0804 TRY
27 kwi 2026	1 TRY = 12.4083 XOF	1 XOF = 0.0806 TRY
28 kwi 2026	1 TRY = 12.4484 XOF	1 XOF = 0.0803 TRY
29 kwi 2026	1 TRY = 12.4338 XOF	1 XOF = 0.0804 TRY
30 kwi 2026	1 TRY = 12.3947 XOF	1 XOF = 0.0807 TRY

May 2026

Data	TRY-XOF	XOF-TRY
01 maj 2026	1 TRY = 12.4054 XOF	1 XOF = 0.0806 TRY
02 maj 2026	1 TRY = 12.4052 XOF	1 XOF = 0.0806 TRY
03 maj 2026	1 TRY = 12.4052 XOF	1 XOF = 0.0806 TRY
04 maj 2026	1 TRY = 12.4022 XOF	1 XOF = 0.0806 TRY
05 maj 2026	1 TRY = 12.4142 XOF	1 XOF = 0.0806 TRY
06 maj 2026	1 TRY = 12.3075 XOF	1 XOF = 0.0813 TRY
07 maj 2026	1 TRY = 12.3244 XOF	1 XOF = 0.0811 TRY
08 maj 2026	1 TRY = 12.2906 XOF	1 XOF = 0.0814 TRY
09 maj 2026	1 TRY = 12.2633 XOF	1 XOF = 0.0815 TRY
10 maj 2026	1 TRY = 12.2633 XOF	1 XOF = 0.0815 TRY
11 maj 2026	1 TRY = 12.2786 XOF	1 XOF = 0.0814 TRY
12 maj 2026	1 TRY = 12.3055 XOF	1 XOF = 0.0813 TRY
13 maj 2026	1 TRY = 12.3301 XOF	1 XOF = 0.0811 TRY
14 maj 2026	1 TRY = 12.3323 XOF	1 XOF = 0.0811 TRY
15 maj 2026	1 TRY = 12.3685 XOF	1 XOF = 0.0809 TRY
16 maj 2026	1 TRY = 12.3937 XOF	1 XOF = 0.0807 TRY
17 maj 2026	1 TRY = 12.3937 XOF	1 XOF = 0.0807 TRY
18 maj 2026	1 TRY = 12.3757 XOF	1 XOF = 0.0808 TRY
19 maj 2026	1 TRY = 12.3869 XOF	1 XOF = 0.0807 TRY
20 maj 2026	1 TRY = 12.404 XOF	1 XOF = 0.0806 TRY
21 maj 2026	1 TRY = 12.3853 XOF	1 XOF = 0.0807 TRY
22 maj 2026	1 TRY = 12.3681 XOF	1 XOF = 0.0809 TRY
23 maj 2026	1 TRY = 12.3714 XOF	1 XOF = 0.0808 TRY
24 maj 2026	1 TRY = 12.3714 XOF	1 XOF = 0.0808 TRY
25 maj 2026	1 TRY = 12.3216 XOF	1 XOF = 0.0812 TRY
26 maj 2026	1 TRY = 12.2731 XOF	1 XOF = 0.0815 TRY
27 maj 2026	1 TRY = 12.2764 XOF	1 XOF = 0.0815 TRY
28 maj 2026	1 TRY = 12.3115 XOF	1 XOF = 0.0812 TRY
29 maj 2026	1 TRY = 12.2794 XOF	1 XOF = 0.0814 TRY
30 maj 2026	1 TRY = 12.2675 XOF	1 XOF = 0.0815 TRY
31 maj 2026	1 TRY = 12.2677 XOF	1 XOF = 0.0815 TRY

Jun 2026

Data	TRY-XOF	XOF-TRY
01 cze 2026	1 TRY = 12.2716 XOF	1 XOF = 0.0815 TRY
02 cze 2026	1 TRY = 12.2648 XOF	1 XOF = 0.0815 TRY

Informacje nt. kursów wymiany TRY-XOF oraz XOF-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Cfa Franc (XOF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości