> Kursy wymiany TRY-XPF oraz XPF-TRY – 2026

Kursy wymiany TRY-XPF oraz XPF-TRY – 2026

Kursy wymiany TRY-XPF oraz XPF-TRY

Sprawdź poniżej kurs wymiany TRY-XPF oraz XPF-TRY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TRY = 2,3028 XPF

1 XPF = 0,4343 TRY

1 rok 2 lata 3 lata

TRY na XPFXPF na TRY

Jan 2026

Data	TRY-XPF	XPF-TRY
01 sty 2026	1 TRY = 2.3678 XPF	1 XPF = 0.4223 TRY
02 sty 2026	1 TRY = 2.3656 XPF	1 XPF = 0.4227 TRY
03 sty 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
04 sty 2026	1 TRY = 2.3638 XPF	1 XPF = 0.4231 TRY
05 sty 2026	1 TRY = 2.373 XPF	1 XPF = 0.4214 TRY
06 sty 2026	1 TRY = 2.3681 XPF	1 XPF = 0.4223 TRY
07 sty 2026	1 TRY = 2.3726 XPF	1 XPF = 0.4215 TRY
08 sty 2026	1 TRY = 2.3741 XPF	1 XPF = 0.4212 TRY
09 sty 2026	1 TRY = 2.3755 XPF	1 XPF = 0.421 TRY
10 sty 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
11 sty 2026	1 TRY = 2.388 XPF	1 XPF = 0.4188 TRY
12 sty 2026	1 TRY = 2.3684 XPF	1 XPF = 0.4222 TRY
13 sty 2026	1 TRY = 2.3724 XPF	1 XPF = 0.4215 TRY
14 sty 2026	1 TRY = 2.3705 XPF	1 XPF = 0.4219 TRY
15 sty 2026	1 TRY = 2.3761 XPF	1 XPF = 0.4209 TRY
16 sty 2026	1 TRY = 2.3734 XPF	1 XPF = 0.4213 TRY
17 sty 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
18 sty 2026	1 TRY = 2.3758 XPF	1 XPF = 0.4209 TRY
19 sty 2026	1 TRY = 2.3712 XPF	1 XPF = 0.4217 TRY
20 sty 2026	1 TRY = 2.3502 XPF	1 XPF = 0.4255 TRY
21 sty 2026	1 TRY = 2.3496 XPF	1 XPF = 0.4256 TRY
22 sty 2026	1 TRY = 2.355 XPF	1 XPF = 0.4246 TRY
23 sty 2026	1 TRY = 2.3448 XPF	1 XPF = 0.4265 TRY
24 sty 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
25 sty 2026	1 TRY = 2.3286 XPF	1 XPF = 0.4294 TRY
26 sty 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
27 sty 2026	1 TRY = 2.3079 XPF	1 XPF = 0.4333 TRY
28 sty 2026	1 TRY = 2.294 XPF	1 XPF = 0.4359 TRY
29 sty 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4347 TRY
30 sty 2026	1 TRY = 2.3031 XPF	1 XPF = 0.4342 TRY
31 sty 2026	1 TRY = 2.3181 XPF	1 XPF = 0.4314 TRY

Feb 2026

Data	TRY-XPF	XPF-TRY
01 lut 2026	1 TRY = 2.3216 XPF	1 XPF = 0.4307 TRY
02 lut 2026	1 TRY = 2.315 XPF	1 XPF = 0.432 TRY
03 lut 2026	1 TRY = 2.3269 XPF	1 XPF = 0.4297 TRY
04 lut 2026	1 TRY = 2.32 XPF	1 XPF = 0.431 TRY
05 lut 2026	1 TRY = 2.3228 XPF	1 XPF = 0.4305 TRY
06 lut 2026	1 TRY = 2.3203 XPF	1 XPF = 0.431 TRY
07 lut 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
08 lut 2026	1 TRY = 2.3154 XPF	1 XPF = 0.4319 TRY
09 lut 2026	1 TRY = 2.3055 XPF	1 XPF = 0.4337 TRY
10 lut 2026	1 TRY = 2.2997 XPF	1 XPF = 0.4348 TRY
11 lut 2026	1 TRY = 2.2972 XPF	1 XPF = 0.4353 TRY
12 lut 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
13 lut 2026	1 TRY = 2.3 XPF	1 XPF = 0.4348 TRY
14 lut 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
15 lut 2026	1 TRY = 2.3052 XPF	1 XPF = 0.4338 TRY
16 lut 2026	1 TRY = 2.3035 XPF	1 XPF = 0.4341 TRY
17 lut 2026	1 TRY = 2.3069 XPF	1 XPF = 0.4335 TRY
18 lut 2026	1 TRY = 2.3022 XPF	1 XPF = 0.4344 TRY
19 lut 2026	1 TRY = 2.3155 XPF	1 XPF = 0.4319 TRY
20 lut 2026	1 TRY = 2.3132 XPF	1 XPF = 0.4323 TRY
21 lut 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
22 lut 2026	1 TRY = 2.3094 XPF	1 XPF = 0.433 TRY
23 lut 2026	1 TRY = 2.311 XPF	1 XPF = 0.4327 TRY
24 lut 2026	1 TRY = 2.3107 XPF	1 XPF = 0.4328 TRY
25 lut 2026	1 TRY = 2.3088 XPF	1 XPF = 0.4331 TRY
26 lut 2026	1 TRY = 2.3018 XPF	1 XPF = 0.4344 TRY
27 lut 2026	1 TRY = 2.3002 XPF	1 XPF = 0.4348 TRY
28 lut 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY

Mar 2026

Data	TRY-XPF	XPF-TRY
01 mar 2026	1 TRY = 2.2991 XPF	1 XPF = 0.4349 TRY
02 mar 2026	1 TRY = 2.3164 XPF	1 XPF = 0.4317 TRY
03 mar 2026	1 TRY = 2.3373 XPF	1 XPF = 0.4278 TRY
04 mar 2026	1 TRY = 2.3303 XPF	1 XPF = 0.4291 TRY
05 mar 2026	1 TRY = 2.3344 XPF	1 XPF = 0.4284 TRY
06 mar 2026	1 TRY = 2.3407 XPF	1 XPF = 0.4272 TRY
07 mar 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
08 mar 2026	1 TRY = 2.33 XPF	1 XPF = 0.4292 TRY
09 mar 2026	1 TRY = 2.3413 XPF	1 XPF = 0.4271 TRY
10 mar 2026	1 TRY = 2.3283 XPF	1 XPF = 0.4295 TRY
11 mar 2026	1 TRY = 2.3345 XPF	1 XPF = 0.4284 TRY
12 mar 2026	1 TRY = 2.344 XPF	1 XPF = 0.4266 TRY
13 mar 2026	1 TRY = 2.3555 XPF	1 XPF = 0.4245 TRY
14 mar 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
15 mar 2026	1 TRY = 2.3562 XPF	1 XPF = 0.4244 TRY
16 mar 2026	1 TRY = 2.3522 XPF	1 XPF = 0.4251 TRY
17 mar 2026	1 TRY = 2.3436 XPF	1 XPF = 0.4267 TRY
18 mar 2026	1 TRY = 2.3408 XPF	1 XPF = 0.4272 TRY
19 mar 2026	1 TRY = 2.3441 XPF	1 XPF = 0.4266 TRY
20 mar 2026	1 TRY = 2.3289 XPF	1 XPF = 0.4294 TRY
21 mar 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
22 mar 2026	1 TRY = 2.3264 XPF	1 XPF = 0.4299 TRY
23 mar 2026	1 TRY = 2.3282 XPF	1 XPF = 0.4295 TRY
24 mar 2026	1 TRY = 2.3227 XPF	1 XPF = 0.4305 TRY
25 mar 2026	1 TRY = 2.3198 XPF	1 XPF = 0.4311 TRY
26 mar 2026	1 TRY = 2.3322 XPF	1 XPF = 0.4288 TRY
27 mar 2026	1 TRY = 2.3307 XPF	1 XPF = 0.4291 TRY
28 mar 2026	1 TRY = 2.326 XPF	1 XPF = 0.4299 TRY
29 mar 2026	1 TRY = 2.3257 XPF	1 XPF = 0.43 TRY
30 mar 2026	1 TRY = 2.3348 XPF	1 XPF = 0.4283 TRY
31 mar 2026	1 TRY = 2.3332 XPF	1 XPF = 0.4286 TRY

Apr 2026

Data	TRY-XPF	XPF-TRY
01 kwi 2026	1 TRY = 2.3112 XPF	1 XPF = 0.4327 TRY
02 kwi 2026	1 TRY = 2.3297 XPF	1 XPF = 0.4292 TRY
03 kwi 2026	1 TRY = 2.3199 XPF	1 XPF = 0.431 TRY
04 kwi 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
05 kwi 2026	1 TRY = 2.3267 XPF	1 XPF = 0.4298 TRY
06 kwi 2026	1 TRY = 2.3177 XPF	1 XPF = 0.4315 TRY
07 kwi 2026	1 TRY = 2.3138 XPF	1 XPF = 0.4322 TRY
08 kwi 2026	1 TRY = 2.2914 XPF	1 XPF = 0.4364 TRY
09 kwi 2026	1 TRY = 2.2911 XPF	1 XPF = 0.4365 TRY
10 kwi 2026	1 TRY = 2.2822 XPF	1 XPF = 0.4382 TRY
11 kwi 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
12 kwi 2026	1 TRY = 2.2782 XPF	1 XPF = 0.4389 TRY
13 kwi 2026	1 TRY = 2.2823 XPF	1 XPF = 0.4382 TRY
14 kwi 2026	1 TRY = 2.2608 XPF	1 XPF = 0.4423 TRY
15 kwi 2026	1 TRY = 2.264 XPF	1 XPF = 0.4417 TRY
16 kwi 2026	1 TRY = 2.2624 XPF	1 XPF = 0.442 TRY
17 kwi 2026	1 TRY = 2.2553 XPF	1 XPF = 0.4434 TRY
18 kwi 2026	1 TRY = 2.2611 XPF	1 XPF = 0.4423 TRY
19 kwi 2026	1 TRY = 2.2603 XPF	1 XPF = 0.4424 TRY
20 kwi 2026	1 TRY = 2.2587 XPF	1 XPF = 0.4427 TRY
21 kwi 2026	1 TRY = 2.2588 XPF	1 XPF = 0.4427 TRY
22 kwi 2026	1 TRY = 2.2632 XPF	1 XPF = 0.4419 TRY
23 kwi 2026	1 TRY = 2.2688 XPF	1 XPF = 0.4408 TRY
24 kwi 2026	1 TRY = 2.262 XPF	1 XPF = 0.4421 TRY
25 kwi 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
26 kwi 2026	1 TRY = 2.2614 XPF	1 XPF = 0.4422 TRY
27 kwi 2026	1 TRY = 2.2562 XPF	1 XPF = 0.4432 TRY
28 kwi 2026	1 TRY = 2.267 XPF	1 XPF = 0.4411 TRY
29 kwi 2026	1 TRY = 2.2622 XPF	1 XPF = 0.442 TRY
30 kwi 2026	1 TRY = 2.2537 XPF	1 XPF = 0.4437 TRY

May 2026

Data	TRY-XPF	XPF-TRY
01 maj 2026	1 TRY = 2.2466 XPF	1 XPF = 0.4451 TRY
02 maj 2026	1 TRY = 2.2545 XPF	1 XPF = 0.4436 TRY
03 maj 2026	1 TRY = 2.2545 XPF	1 XPF = 0.4436 TRY
04 maj 2026	1 TRY = 2.257 XPF	1 XPF = 0.4431 TRY
05 maj 2026	1 TRY = 2.2571 XPF	1 XPF = 0.443 TRY
06 maj 2026	1 TRY = 2.2394 XPF	1 XPF = 0.4466 TRY
07 maj 2026	1 TRY = 2.2424 XPF	1 XPF = 0.4459 TRY
08 maj 2026	1 TRY = 2.2363 XPF	1 XPF = 0.4472 TRY
09 maj 2026	1 TRY = 2.2316 XPF	1 XPF = 0.4481 TRY
10 maj 2026	1 TRY = 2.2316 XPF	1 XPF = 0.4481 TRY
11 maj 2026	1 TRY = 2.2338 XPF	1 XPF = 0.4477 TRY
12 maj 2026	1 TRY = 2.2385 XPF	1 XPF = 0.4467 TRY
13 maj 2026	1 TRY = 2.2429 XPF	1 XPF = 0.4458 TRY
14 maj 2026	1 TRY = 2.2437 XPF	1 XPF = 0.4457 TRY
15 maj 2026	1 TRY = 2.2531 XPF	1 XPF = 0.4438 TRY
16 maj 2026	1 TRY = 2.2554 XPF	1 XPF = 0.4434 TRY
17 maj 2026	1 TRY = 2.2554 XPF	1 XPF = 0.4434 TRY
18 maj 2026	1 TRY = 2.2495 XPF	1 XPF = 0.4446 TRY
19 maj 2026	1 TRY = 2.2536 XPF	1 XPF = 0.4437 TRY
20 maj 2026	1 TRY = 2.2558 XPF	1 XPF = 0.4433 TRY
21 maj 2026	1 TRY = 2.2546 XPF	1 XPF = 0.4435 TRY
22 maj 2026	1 TRY = 2.2493 XPF	1 XPF = 0.4446 TRY
23 maj 2026	1 TRY = 2.2507 XPF	1 XPF = 0.4443 TRY
24 maj 2026	1 TRY = 2.2507 XPF	1 XPF = 0.4443 TRY
25 maj 2026	1 TRY = 2.2414 XPF	1 XPF = 0.4461 TRY
26 maj 2026	1 TRY = 2.2343 XPF	1 XPF = 0.4476 TRY
27 maj 2026	1 TRY = 2.2339 XPF	1 XPF = 0.4476 TRY
28 maj 2026	1 TRY = 2.2395 XPF	1 XPF = 0.4465 TRY
29 maj 2026	1 TRY = 2.2332 XPF	1 XPF = 0.4478 TRY
30 maj 2026	1 TRY = 2.2321 XPF	1 XPF = 0.448 TRY
31 maj 2026	1 TRY = 2.2322 XPF	1 XPF = 0.448 TRY

Jun 2026

Data	TRY-XPF	XPF-TRY
01 cze 2026	1 TRY = 2.2321 XPF	1 XPF = 0.448 TRY
02 cze 2026	1 TRY = 2.233 XPF	1 XPF = 0.4478 TRY

Informacje nt. kursów wymiany TRY-XPF oraz XPF-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości