> Kursy wymiany TRY-ZAR oraz ZAR-TRY – 2026

Kursy wymiany TRY-ZAR oraz ZAR-TRY – 2026

Kursy wymiany TRY-ZAR oraz ZAR-TRY

Sprawdź poniżej kurs wymiany TRY-ZAR oraz ZAR-TRY w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TRY = 0,371 ZAR

1 ZAR = 2,6955 TRY

1 rok 2 lata 3 lata

TRY na ZARZAR na TRY

Jan 2026

Data	TRY-ZAR	ZAR-TRY
01 sty 2026	1 TRY = 0.3858 ZAR	1 ZAR = 2.5923 TRY
02 sty 2026	1 TRY = 0.3838 ZAR	1 ZAR = 2.6055 TRY
03 sty 2026	1 TRY = 0.3831 ZAR	1 ZAR = 2.61 TRY
04 sty 2026	1 TRY = 0.3831 ZAR	1 ZAR = 2.61 TRY
05 sty 2026	1 TRY = 0.3826 ZAR	1 ZAR = 2.6138 TRY
06 sty 2026	1 TRY = 0.3807 ZAR	1 ZAR = 2.6265 TRY
07 sty 2026	1 TRY = 0.3817 ZAR	1 ZAR = 2.62 TRY
08 sty 2026	1 TRY = 0.3834 ZAR	1 ZAR = 2.6083 TRY
09 sty 2026	1 TRY = 0.3842 ZAR	1 ZAR = 2.6025 TRY
10 sty 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.605 TRY
11 sty 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.605 TRY
12 sty 2026	1 TRY = 0.3808 ZAR	1 ZAR = 2.6259 TRY
13 sty 2026	1 TRY = 0.3813 ZAR	1 ZAR = 2.6227 TRY
14 sty 2026	1 TRY = 0.3795 ZAR	1 ZAR = 2.6348 TRY
15 sty 2026	1 TRY = 0.3789 ZAR	1 ZAR = 2.6396 TRY
16 sty 2026	1 TRY = 0.3785 ZAR	1 ZAR = 2.6419 TRY
17 sty 2026	1 TRY = 0.3791 ZAR	1 ZAR = 2.6377 TRY
18 sty 2026	1 TRY = 0.3791 ZAR	1 ZAR = 2.6377 TRY
19 sty 2026	1 TRY = 0.3797 ZAR	1 ZAR = 2.6335 TRY
20 sty 2026	1 TRY = 0.38 ZAR	1 ZAR = 2.6319 TRY
21 sty 2026	1 TRY = 0.3772 ZAR	1 ZAR = 2.6513 TRY
22 sty 2026	1 TRY = 0.3747 ZAR	1 ZAR = 2.6689 TRY
23 sty 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
24 sty 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
25 sty 2026	1 TRY = 0.3719 ZAR	1 ZAR = 2.6888 TRY
26 sty 2026	1 TRY = 0.3702 ZAR	1 ZAR = 2.7013 TRY
27 sty 2026	1 TRY = 0.369 ZAR	1 ZAR = 2.7101 TRY
28 sty 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7338 TRY
29 sty 2026	1 TRY = 0.363 ZAR	1 ZAR = 2.755 TRY
30 sty 2026	1 TRY = 0.3671 ZAR	1 ZAR = 2.7244 TRY
31 sty 2026	1 TRY = 0.3717 ZAR	1 ZAR = 2.6901 TRY

Feb 2026

Data	TRY-ZAR	ZAR-TRY
01 lut 2026	1 TRY = 0.3723 ZAR	1 ZAR = 2.6863 TRY
02 lut 2026	1 TRY = 0.3678 ZAR	1 ZAR = 2.7192 TRY
03 lut 2026	1 TRY = 0.3681 ZAR	1 ZAR = 2.7167 TRY
04 lut 2026	1 TRY = 0.3663 ZAR	1 ZAR = 2.7301 TRY
05 lut 2026	1 TRY = 0.3718 ZAR	1 ZAR = 2.69 TRY
06 lut 2026	1 TRY = 0.3697 ZAR	1 ZAR = 2.7046 TRY
07 lut 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7182 TRY
08 lut 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7182 TRY
09 lut 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
10 lut 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7341 TRY
11 lut 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7472 TRY
12 lut 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7469 TRY
13 lut 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7278 TRY
14 lut 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7339 TRY
15 lut 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7339 TRY
16 lut 2026	1 TRY = 0.3651 ZAR	1 ZAR = 2.7393 TRY
17 lut 2026	1 TRY = 0.3674 ZAR	1 ZAR = 2.7217 TRY
18 lut 2026	1 TRY = 0.3663 ZAR	1 ZAR = 2.7299 TRY
19 lut 2026	1 TRY = 0.3699 ZAR	1 ZAR = 2.7035 TRY
20 lut 2026	1 TRY = 0.3671 ZAR	1 ZAR = 2.7244 TRY
21 lut 2026	1 TRY = 0.366 ZAR	1 ZAR = 2.7326 TRY
22 lut 2026	1 TRY = 0.366 ZAR	1 ZAR = 2.7326 TRY
23 lut 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7342 TRY
24 lut 2026	1 TRY = 0.3654 ZAR	1 ZAR = 2.7365 TRY
25 lut 2026	1 TRY = 0.362 ZAR	1 ZAR = 2.7626 TRY
26 lut 2026	1 TRY = 0.3618 ZAR	1 ZAR = 2.7641 TRY
27 lut 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7569 TRY
28 lut 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7573 TRY

Mar 2026

Data	TRY-ZAR	ZAR-TRY
01 mar 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7573 TRY
02 mar 2026	1 TRY = 0.3667 ZAR	1 ZAR = 2.7273 TRY
03 mar 2026	1 TRY = 0.3714 ZAR	1 ZAR = 2.6924 TRY
04 mar 2026	1 TRY = 0.3707 ZAR	1 ZAR = 2.6977 TRY
05 mar 2026	1 TRY = 0.375 ZAR	1 ZAR = 2.6669 TRY
06 mar 2026	1 TRY = 0.379 ZAR	1 ZAR = 2.6382 TRY
07 mar 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6638 TRY
08 mar 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6638 TRY
09 mar 2026	1 TRY = 0.3778 ZAR	1 ZAR = 2.6468 TRY
10 mar 2026	1 TRY = 0.37 ZAR	1 ZAR = 2.7028 TRY
11 mar 2026	1 TRY = 0.3722 ZAR	1 ZAR = 2.6864 TRY
12 mar 2026	1 TRY = 0.3754 ZAR	1 ZAR = 2.6641 TRY
13 mar 2026	1 TRY = 0.3803 ZAR	1 ZAR = 2.6297 TRY
14 mar 2026	1 TRY = 0.3823 ZAR	1 ZAR = 2.616 TRY
15 mar 2026	1 TRY = 0.3823 ZAR	1 ZAR = 2.616 TRY
16 mar 2026	1 TRY = 0.379 ZAR	1 ZAR = 2.6386 TRY
17 mar 2026	1 TRY = 0.3775 ZAR	1 ZAR = 2.6491 TRY
18 mar 2026	1 TRY = 0.3794 ZAR	1 ZAR = 2.6359 TRY
19 mar 2026	1 TRY = 0.3853 ZAR	1 ZAR = 2.5955 TRY
20 mar 2026	1 TRY = 0.3805 ZAR	1 ZAR = 2.6284 TRY
21 mar 2026	1 TRY = 0.387 ZAR	1 ZAR = 2.5837 TRY
22 mar 2026	1 TRY = 0.387 ZAR	1 ZAR = 2.5837 TRY
23 mar 2026	1 TRY = 0.3809 ZAR	1 ZAR = 2.6252 TRY
24 mar 2026	1 TRY = 0.3849 ZAR	1 ZAR = 2.5983 TRY
25 mar 2026	1 TRY = 0.381 ZAR	1 ZAR = 2.6244 TRY
26 mar 2026	1 TRY = 0.3847 ZAR	1 ZAR = 2.5997 TRY
27 mar 2026	1 TRY = 0.3861 ZAR	1 ZAR = 2.5899 TRY
28 mar 2026	1 TRY = 0.3853 ZAR	1 ZAR = 2.5954 TRY
29 mar 2026	1 TRY = 0.3852 ZAR	1 ZAR = 2.5958 TRY
30 mar 2026	1 TRY = 0.3855 ZAR	1 ZAR = 2.5937 TRY
31 mar 2026	1 TRY = 0.3839 ZAR	1 ZAR = 2.6049 TRY

Apr 2026

Data	TRY-ZAR	ZAR-TRY
01 kwi 2026	1 TRY = 0.3775 ZAR	1 ZAR = 2.6493 TRY
02 kwi 2026	1 TRY = 0.3827 ZAR	1 ZAR = 2.6127 TRY
03 kwi 2026	1 TRY = 0.3807 ZAR	1 ZAR = 2.6266 TRY
04 kwi 2026	1 TRY = 0.3812 ZAR	1 ZAR = 2.623 TRY
05 kwi 2026	1 TRY = 0.3812 ZAR	1 ZAR = 2.623 TRY
06 kwi 2026	1 TRY = 0.3779 ZAR	1 ZAR = 2.6459 TRY
07 kwi 2026	1 TRY = 0.3784 ZAR	1 ZAR = 2.6427 TRY
08 kwi 2026	1 TRY = 0.3674 ZAR	1 ZAR = 2.7221 TRY
09 kwi 2026	1 TRY = 0.3689 ZAR	1 ZAR = 2.711 TRY
10 kwi 2026	1 TRY = 0.3679 ZAR	1 ZAR = 2.7178 TRY
11 kwi 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7205 TRY
12 kwi 2026	1 TRY = 0.3669 ZAR	1 ZAR = 2.7256 TRY
13 kwi 2026	1 TRY = 0.3705 ZAR	1 ZAR = 2.6993 TRY
14 kwi 2026	1 TRY = 0.3657 ZAR	1 ZAR = 2.7345 TRY
15 kwi 2026	1 TRY = 0.3665 ZAR	1 ZAR = 2.7282 TRY
16 kwi 2026	1 TRY = 0.3659 ZAR	1 ZAR = 2.7329 TRY
17 kwi 2026	1 TRY = 0.3654 ZAR	1 ZAR = 2.7369 TRY
18 kwi 2026	1 TRY = 0.364 ZAR	1 ZAR = 2.7474 TRY
19 kwi 2026	1 TRY = 0.3638 ZAR	1 ZAR = 2.7485 TRY
20 kwi 2026	1 TRY = 0.3644 ZAR	1 ZAR = 2.7441 TRY
21 kwi 2026	1 TRY = 0.3647 ZAR	1 ZAR = 2.7418 TRY
22 kwi 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7277 TRY
23 kwi 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7207 TRY
24 kwi 2026	1 TRY = 0.3676 ZAR	1 ZAR = 2.7204 TRY
25 kwi 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
26 kwi 2026	1 TRY = 0.3673 ZAR	1 ZAR = 2.7225 TRY
27 kwi 2026	1 TRY = 0.3661 ZAR	1 ZAR = 2.7314 TRY
28 kwi 2026	1 TRY = 0.3693 ZAR	1 ZAR = 2.7079 TRY
29 kwi 2026	1 TRY = 0.3684 ZAR	1 ZAR = 2.7147 TRY
30 kwi 2026	1 TRY = 0.3706 ZAR	1 ZAR = 2.6985 TRY

May 2026

Data	TRY-ZAR	ZAR-TRY
01 maj 2026	1 TRY = 0.3701 ZAR	1 ZAR = 2.7017 TRY
02 maj 2026	1 TRY = 0.3692 ZAR	1 ZAR = 2.7087 TRY
03 maj 2026	1 TRY = 0.3692 ZAR	1 ZAR = 2.7087 TRY
04 maj 2026	1 TRY = 0.3702 ZAR	1 ZAR = 2.7015 TRY
05 maj 2026	1 TRY = 0.3695 ZAR	1 ZAR = 2.7067 TRY
06 maj 2026	1 TRY = 0.3614 ZAR	1 ZAR = 2.767 TRY
07 maj 2026	1 TRY = 0.3602 ZAR	1 ZAR = 2.7763 TRY
08 maj 2026	1 TRY = 0.3619 ZAR	1 ZAR = 2.7629 TRY
09 maj 2026	1 TRY = 0.3612 ZAR	1 ZAR = 2.7683 TRY
10 maj 2026	1 TRY = 0.3614 ZAR	1 ZAR = 2.7667 TRY
11 maj 2026	1 TRY = 0.3617 ZAR	1 ZAR = 2.7648 TRY
12 maj 2026	1 TRY = 0.3641 ZAR	1 ZAR = 2.7468 TRY
13 maj 2026	1 TRY = 0.3623 ZAR	1 ZAR = 2.7604 TRY
14 maj 2026	1 TRY = 0.361 ZAR	1 ZAR = 2.7703 TRY
15 maj 2026	1 TRY = 0.3658 ZAR	1 ZAR = 2.7337 TRY
16 maj 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7279 TRY
17 maj 2026	1 TRY = 0.3666 ZAR	1 ZAR = 2.7279 TRY
18 maj 2026	1 TRY = 0.3656 ZAR	1 ZAR = 2.7351 TRY
19 maj 2026	1 TRY = 0.3656 ZAR	1 ZAR = 2.7356 TRY
20 maj 2026	1 TRY = 0.3638 ZAR	1 ZAR = 2.7491 TRY
21 maj 2026	1 TRY = 0.3627 ZAR	1 ZAR = 2.7572 TRY
22 maj 2026	1 TRY = 0.3604 ZAR	1 ZAR = 2.7748 TRY
23 maj 2026	1 TRY = 0.3694 ZAR	1 ZAR = 2.7074 TRY
24 maj 2026	1 TRY = 0.3694 ZAR	1 ZAR = 2.7074 TRY
25 maj 2026	1 TRY = 0.3571 ZAR	1 ZAR = 2.8003 TRY
26 maj 2026	1 TRY = 0.3563 ZAR	1 ZAR = 2.8066 TRY
27 maj 2026	1 TRY = 0.3564 ZAR	1 ZAR = 2.8058 TRY
28 maj 2026	1 TRY = 0.3566 ZAR	1 ZAR = 2.8041 TRY
29 maj 2026	1 TRY = 0.3538 ZAR	1 ZAR = 2.8267 TRY
30 maj 2026	1 TRY = 0.3546 ZAR	1 ZAR = 2.8203 TRY
31 maj 2026	1 TRY = 0.3554 ZAR	1 ZAR = 2.8136 TRY

Jun 2026

Data	TRY-ZAR	ZAR-TRY
01 cze 2026	1 TRY = 0.3543 ZAR	1 ZAR = 2.8227 TRY
02 cze 2026	1 TRY = 0.3555 ZAR	1 ZAR = 2.813 TRY

Informacje nt. kursów wymiany TRY-ZAR oraz ZAR-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości