> Kursy wymiany TRY-ZWL oraz ZWL-TRY – 2025

Kursy wymiany TRY-ZWL oraz ZWL-TRY – 2025

Kursy wymiany TRY-ZWL oraz ZWL-TRY

Sprawdź poniżej kurs wymiany TRY-ZWL oraz ZWL-TRY w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TRY = 8,6258 ZWL

1 ZWL = 0,1159 TRY

1 rok 2 lata 3 lata

TRY na ZWLZWL na TRY

Jan 2025

Data	TRY-ZWL	ZWL-TRY
01 sty 2025	1 TRY = 9.1049 ZWL	1 ZWL = 0.1098 TRY
02 sty 2025	1 TRY = 9.1183 ZWL	1 ZWL = 0.1097 TRY
03 sty 2025	1 TRY = 9.1057 ZWL	1 ZWL = 0.1098 TRY
04 sty 2025	1 TRY = 9.1011 ZWL	1 ZWL = 0.1099 TRY
05 sty 2025	1 TRY = 9.1031 ZWL	1 ZWL = 0.1099 TRY
06 sty 2025	1 TRY = 9.1152 ZWL	1 ZWL = 0.1097 TRY
07 sty 2025	1 TRY = 9.1072 ZWL	1 ZWL = 0.1098 TRY
08 sty 2025	1 TRY = 9.1003 ZWL	1 ZWL = 0.1099 TRY
09 sty 2025	1 TRY = 9.1097 ZWL	1 ZWL = 0.1098 TRY
10 sty 2025	1 TRY = 9.0918 ZWL	1 ZWL = 0.11 TRY
11 sty 2025	1 TRY = 9.0957 ZWL	1 ZWL = 0.1099 TRY
12 sty 2025	1 TRY = 9.0874 ZWL	1 ZWL = 0.11 TRY
13 sty 2025	1 TRY = 9.0705 ZWL	1 ZWL = 0.1102 TRY
14 sty 2025	1 TRY = 9.0723 ZWL	1 ZWL = 0.1102 TRY
15 sty 2025	1 TRY = 9.073 ZWL	1 ZWL = 0.1102 TRY
16 sty 2025	1 TRY = 9.0847 ZWL	1 ZWL = 0.1101 TRY
17 sty 2025	1 TRY = 9.0533 ZWL	1 ZWL = 0.1105 TRY
18 sty 2025	1 TRY = 9.0571 ZWL	1 ZWL = 0.1104 TRY
19 sty 2025	1 TRY = 9.0869 ZWL	1 ZWL = 0.11 TRY
20 sty 2025	1 TRY = 9.0483 ZWL	1 ZWL = 0.1105 TRY
21 sty 2025	1 TRY = 9.0392 ZWL	1 ZWL = 0.1106 TRY
22 sty 2025	1 TRY = 9.0321 ZWL	1 ZWL = 0.1107 TRY
23 sty 2025	1 TRY = 9.03 ZWL	1 ZWL = 0.1107 TRY
24 sty 2025	1 TRY = 9.0211 ZWL	1 ZWL = 0.1109 TRY
25 sty 2025	1 TRY = 9.0369 ZWL	1 ZWL = 0.1107 TRY
26 sty 2025	1 TRY = 9.0293 ZWL	1 ZWL = 0.1108 TRY
27 sty 2025	1 TRY = 9.0121 ZWL	1 ZWL = 0.111 TRY
28 sty 2025	1 TRY = 9.004 ZWL	1 ZWL = 0.1111 TRY
29 sty 2025	1 TRY = 9.0014 ZWL	1 ZWL = 0.1111 TRY
30 sty 2025	1 TRY = 9.0012 ZWL	1 ZWL = 0.1111 TRY
31 sty 2025	1 TRY = 8.9798 ZWL	1 ZWL = 0.1114 TRY

Feb 2025

Data	TRY-ZWL	ZWL-TRY
01 lut 2025	1 TRY = 9.0234 ZWL	1 ZWL = 0.1108 TRY
02 lut 2025	1 TRY = 8.9847 ZWL	1 ZWL = 0.1113 TRY
03 lut 2025	1 TRY = 8.949 ZWL	1 ZWL = 0.1117 TRY
04 lut 2025	1 TRY = 8.955 ZWL	1 ZWL = 0.1117 TRY
05 lut 2025	1 TRY = 8.9624 ZWL	1 ZWL = 0.1116 TRY
06 lut 2025	1 TRY = 8.9704 ZWL	1 ZWL = 0.1115 TRY
07 lut 2025	1 TRY = 8.9527 ZWL	1 ZWL = 0.1117 TRY
08 lut 2025	1 TRY = 8.9517 ZWL	1 ZWL = 0.1117 TRY
09 lut 2025	1 TRY = 8.9517 ZWL	1 ZWL = 0.1117 TRY
10 lut 2025	1 TRY = 8.9456 ZWL	1 ZWL = 0.1118 TRY
11 lut 2025	1 TRY = 8.9322 ZWL	1 ZWL = 0.112 TRY
12 lut 2025	1 TRY = 8.9202 ZWL	1 ZWL = 0.1121 TRY
13 lut 2025	1 TRY = 8.9148 ZWL	1 ZWL = 0.1122 TRY
14 lut 2025	1 TRY = 8.8914 ZWL	1 ZWL = 0.1125 TRY
15 lut 2025	1 TRY = 8.8829 ZWL	1 ZWL = 0.1126 TRY
16 lut 2025	1 TRY = 8.8829 ZWL	1 ZWL = 0.1126 TRY
17 lut 2025	1 TRY = 8.8879 ZWL	1 ZWL = 0.1125 TRY
18 lut 2025	1 TRY = 8.8771 ZWL	1 ZWL = 0.1126 TRY
19 lut 2025	1 TRY = 8.8691 ZWL	1 ZWL = 0.1128 TRY
20 lut 2025	1 TRY = 8.8659 ZWL	1 ZWL = 0.1128 TRY
21 lut 2025	1 TRY = 8.8439 ZWL	1 ZWL = 0.1131 TRY
22 lut 2025	1 TRY = 8.8588 ZWL	1 ZWL = 0.1129 TRY
23 lut 2025	1 TRY = 8.8588 ZWL	1 ZWL = 0.1129 TRY
24 lut 2025	1 TRY = 8.8376 ZWL	1 ZWL = 0.1132 TRY
25 lut 2025	1 TRY = 8.8315 ZWL	1 ZWL = 0.1132 TRY
26 lut 2025	1 TRY = 8.8379 ZWL	1 ZWL = 0.1131 TRY
27 lut 2025	1 TRY = 8.8417 ZWL	1 ZWL = 0.1131 TRY
28 lut 2025	1 TRY = 8.8177 ZWL	1 ZWL = 0.1134 TRY

Mar 2025

Data	TRY-ZWL	ZWL-TRY
01 mar 2025	1 TRY = 8.8452 ZWL	1 ZWL = 0.1131 TRY
02 mar 2025	1 TRY = 8.8249 ZWL	1 ZWL = 0.1133 TRY
03 mar 2025	1 TRY = 8.8315 ZWL	1 ZWL = 0.1132 TRY
04 mar 2025	1 TRY = 8.8341 ZWL	1 ZWL = 0.1132 TRY
05 mar 2025	1 TRY = 8.8394 ZWL	1 ZWL = 0.1131 TRY
06 mar 2025	1 TRY = 8.8402 ZWL	1 ZWL = 0.1131 TRY
07 mar 2025	1 TRY = 8.8364 ZWL	1 ZWL = 0.1132 TRY
08 mar 2025	1 TRY = 8.8286 ZWL	1 ZWL = 0.1133 TRY
09 mar 2025	1 TRY = 8.8459 ZWL	1 ZWL = 0.113 TRY
10 mar 2025	1 TRY = 8.8086 ZWL	1 ZWL = 0.1135 TRY
11 mar 2025	1 TRY = 8.8005 ZWL	1 ZWL = 0.1136 TRY
12 mar 2025	1 TRY = 8.7946 ZWL	1 ZWL = 0.1137 TRY
13 mar 2025	1 TRY = 8.7958 ZWL	1 ZWL = 0.1137 TRY
14 mar 2025	1 TRY = 8.7818 ZWL	1 ZWL = 0.1139 TRY
15 mar 2025	1 TRY = 8.8261 ZWL	1 ZWL = 0.1133 TRY
16 mar 2025	1 TRY = 8.7899 ZWL	1 ZWL = 0.1138 TRY
17 mar 2025	1 TRY = 8.7821 ZWL	1 ZWL = 0.1139 TRY
18 mar 2025	1 TRY = 8.7842 ZWL	1 ZWL = 0.1138 TRY
19 mar 2025	1 TRY = 8.4697 ZWL	1 ZWL = 0.1181 TRY
20 mar 2025	1 TRY = 8.4739 ZWL	1 ZWL = 0.118 TRY
21 mar 2025	1 TRY = 8.4714 ZWL	1 ZWL = 0.118 TRY
22 mar 2025	1 TRY = 8.5207 ZWL	1 ZWL = 0.1174 TRY
23 mar 2025	1 TRY = 8.5129 ZWL	1 ZWL = 0.1175 TRY
24 mar 2025	1 TRY = 8.4735 ZWL	1 ZWL = 0.118 TRY
25 mar 2025	1 TRY = 8.4787 ZWL	1 ZWL = 0.1179 TRY
26 mar 2025	1 TRY = 8.4716 ZWL	1 ZWL = 0.118 TRY
27 mar 2025	1 TRY = 8.4716 ZWL	1 ZWL = 0.118 TRY
28 mar 2025	1 TRY = 8.4713 ZWL	1 ZWL = 0.118 TRY
29 mar 2025	1 TRY = 8.4697 ZWL	1 ZWL = 0.1181 TRY
30 mar 2025	1 TRY = 8.4697 ZWL	1 ZWL = 0.1181 TRY
31 mar 2025	1 TRY = 8.4861 ZWL	1 ZWL = 0.1178 TRY

Apr 2025

Data	TRY-ZWL	ZWL-TRY
01 kwi 2025	1 TRY = 8.4892 ZWL	1 ZWL = 0.1178 TRY
02 kwi 2025	1 TRY = 8.4919 ZWL	1 ZWL = 0.1178 TRY
03 kwi 2025	1 TRY = 8.4884 ZWL	1 ZWL = 0.1178 TRY
04 kwi 2025	1 TRY = 8.4711 ZWL	1 ZWL = 0.118 TRY
05 kwi 2025	1 TRY = 8.4815 ZWL	1 ZWL = 0.1179 TRY
06 kwi 2025	1 TRY = 8.4815 ZWL	1 ZWL = 0.1179 TRY
07 kwi 2025	1 TRY = 8.4713 ZWL	1 ZWL = 0.118 TRY
08 kwi 2025	1 TRY = 8.4716 ZWL	1 ZWL = 0.118 TRY
09 kwi 2025	1 TRY = 8.4713 ZWL	1 ZWL = 0.118 TRY
10 kwi 2025	1 TRY = 8.4907 ZWL	1 ZWL = 0.1178 TRY
11 kwi 2025	1 TRY = 8.4603 ZWL	1 ZWL = 0.1182 TRY
12 kwi 2025	1 TRY = 8.4898 ZWL	1 ZWL = 0.1178 TRY
13 kwi 2025	1 TRY = 8.4575 ZWL	1 ZWL = 0.1182 TRY
14 kwi 2025	1 TRY = 8.4611 ZWL	1 ZWL = 0.1182 TRY
15 kwi 2025	1 TRY = 8.4529 ZWL	1 ZWL = 0.1183 TRY
16 kwi 2025	1 TRY = 8.4463 ZWL	1 ZWL = 0.1184 TRY
17 kwi 2025	1 TRY = 8.4614 ZWL	1 ZWL = 0.1182 TRY
18 kwi 2025	1 TRY = 8.469 ZWL	1 ZWL = 0.1181 TRY
19 kwi 2025	1 TRY = 8.4462 ZWL	1 ZWL = 0.1184 TRY
20 kwi 2025	1 TRY = 8.469 ZWL	1 ZWL = 0.1181 TRY
21 kwi 2025	1 TRY = 8.469 ZWL	1 ZWL = 0.1181 TRY
22 kwi 2025	1 TRY = 8.4162 ZWL	1 ZWL = 0.1188 TRY
23 kwi 2025	1 TRY = 8.4097 ZWL	1 ZWL = 0.1189 TRY
24 kwi 2025	1 TRY = 8.4041 ZWL	1 ZWL = 0.119 TRY
25 kwi 2025	1 TRY = 8.3812 ZWL	1 ZWL = 0.1193 TRY
26 kwi 2025	1 TRY = 8.3806 ZWL	1 ZWL = 0.1193 TRY
27 kwi 2025	1 TRY = 8.3749 ZWL	1 ZWL = 0.1194 TRY
28 kwi 2025	1 TRY = 8.3755 ZWL	1 ZWL = 0.1194 TRY
29 kwi 2025	1 TRY = 8.3773 ZWL	1 ZWL = 0.1194 TRY
30 kwi 2025	1 TRY = 8.3682 ZWL	1 ZWL = 0.1195 TRY

May 2025

Data	TRY-ZWL	ZWL-TRY
01 maj 2025	1 TRY = 8.3735 ZWL	1 ZWL = 0.1194 TRY
02 maj 2025	1 TRY = 8.3495 ZWL	1 ZWL = 0.1198 TRY
03 maj 2025	1 TRY = 8.3719 ZWL	1 ZWL = 0.1194 TRY
04 maj 2025	1 TRY = 8.3426 ZWL	1 ZWL = 0.1199 TRY
05 maj 2025	1 TRY = 8.345 ZWL	1 ZWL = 0.1198 TRY
06 maj 2025	1 TRY = 8.3419 ZWL	1 ZWL = 0.1199 TRY
07 maj 2025	1 TRY = 8.3325 ZWL	1 ZWL = 0.12 TRY
08 maj 2025	1 TRY = 8.3347 ZWL	1 ZWL = 0.12 TRY
09 maj 2025	1 TRY = 8.3099 ZWL	1 ZWL = 0.1203 TRY
10 maj 2025	1 TRY = 8.3051 ZWL	1 ZWL = 0.1204 TRY
11 maj 2025	1 TRY = 8.3051 ZWL	1 ZWL = 0.1204 TRY
12 maj 2025	1 TRY = 8.3045 ZWL	1 ZWL = 0.1204 TRY
13 maj 2025	1 TRY = 8.3034 ZWL	1 ZWL = 0.1204 TRY
14 maj 2025	1 TRY = 8.3068 ZWL	1 ZWL = 0.1204 TRY
15 maj 2025	1 TRY = 8.3217 ZWL	1 ZWL = 0.1202 TRY
16 maj 2025	1 TRY = 8.2954 ZWL	1 ZWL = 0.1205 TRY
17 maj 2025	1 TRY = 8.2867 ZWL	1 ZWL = 0.1207 TRY
18 maj 2025	1 TRY = 8.3258 ZWL	1 ZWL = 0.1201 TRY
19 maj 2025	1 TRY = 8.2902 ZWL	1 ZWL = 0.1206 TRY
20 maj 2025	1 TRY = 8.2884 ZWL	1 ZWL = 0.1206 TRY
21 maj 2025	1 TRY = 8.2918 ZWL	1 ZWL = 0.1206 TRY
22 maj 2025	1 TRY = 8.2745 ZWL	1 ZWL = 0.1209 TRY
23 maj 2025	1 TRY = 8.2496 ZWL	1 ZWL = 0.1212 TRY
24 maj 2025	1 TRY = 8.2579 ZWL	1 ZWL = 0.1211 TRY
25 maj 2025	1 TRY = 8.2875 ZWL	1 ZWL = 0.1207 TRY
26 maj 2025	1 TRY = 8.2669 ZWL	1 ZWL = 0.121 TRY
27 maj 2025	1 TRY = 8.2563 ZWL	1 ZWL = 0.1211 TRY
28 maj 2025	1 TRY = 8.2416 ZWL	1 ZWL = 0.1213 TRY
29 maj 2025	1 TRY = 8.2334 ZWL	1 ZWL = 0.1215 TRY
30 maj 2025	1 TRY = 8.2054 ZWL	1 ZWL = 0.1219 TRY
31 maj 2025	1 TRY = 8.1982 ZWL	1 ZWL = 0.122 TRY

Jun 2025

Data	TRY-ZWL	ZWL-TRY
01 cze 2025	1 TRY = 8.2181 ZWL	1 ZWL = 0.1217 TRY
02 cze 2025	1 TRY = 8.2172 ZWL	1 ZWL = 0.1217 TRY
03 cze 2025	1 TRY = 8.2242 ZWL	1 ZWL = 0.1216 TRY
04 cze 2025	1 TRY = 8.2312 ZWL	1 ZWL = 0.1215 TRY
05 cze 2025	1 TRY = 8.1846 ZWL	1 ZWL = 0.1222 TRY
06 cze 2025	1 TRY = 8.207 ZWL	1 ZWL = 0.1218 TRY
07 cze 2025	1 TRY = 8.2062 ZWL	1 ZWL = 0.1219 TRY
08 cze 2025	1 TRY = 8.2104 ZWL	1 ZWL = 0.1218 TRY
09 cze 2025	1 TRY = 8.2082 ZWL	1 ZWL = 0.1218 TRY
10 cze 2025	1 TRY = 8.2086 ZWL	1 ZWL = 0.1218 TRY
11 cze 2025	1 TRY = 8.2148 ZWL	1 ZWL = 0.1217 TRY
12 cze 2025	1 TRY = 8.1901 ZWL	1 ZWL = 0.1221 TRY
13 cze 2025	1 TRY = 8.1654 ZWL	1 ZWL = 0.1225 TRY

Informacje nt. kursów wymiany TRY-ZWL oraz ZWL-TRY

Lira Turecka (TRY) to waluta używana w Turcja. Dolar Zimbabwe (ZWL) to waluta używana w Zimbabwe. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Turcja oraz Zimbabwe, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości