> Kursy wymiany TWD-TZS oraz TZS-TWD – 2025

Kursy wymiany TWD-TZS oraz TZS-TWD – 2025

Kursy wymiany TWD-TZS oraz TZS-TWD

Sprawdź poniżej kurs wymiany TWD-TZS oraz TZS-TWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TWD = 81,7234 TZS

1 TZS = 0,0122 TWD

1 rok 2 lata 3 lata

TWD na TZSTZS na TWD

Jan 2025

Data	TWD-TZS	TZS-TWD
01 sty 2025	1 TWD = 74.4928 TZS	1 TZS = 0.0134 TWD
02 sty 2025	1 TWD = 74.0168 TZS	1 TZS = 0.0135 TWD
03 sty 2025	1 TWD = 74.8653 TZS	1 TZS = 0.0134 TWD
04 sty 2025	1 TWD = 74.7375 TZS	1 TZS = 0.0134 TWD
05 sty 2025	1 TWD = 74.7375 TZS	1 TZS = 0.0134 TWD
06 sty 2025	1 TWD = 75.9619 TZS	1 TZS = 0.0132 TWD
07 sty 2025	1 TWD = 75.7059 TZS	1 TZS = 0.0132 TWD
08 sty 2025	1 TWD = 75.7392 TZS	1 TZS = 0.0132 TWD
09 sty 2025	1 TWD = 75.6781 TZS	1 TZS = 0.0132 TWD
10 sty 2025	1 TWD = 75.9758 TZS	1 TZS = 0.0132 TWD
11 sty 2025	1 TWD = 76.3502 TZS	1 TZS = 0.0131 TWD
12 sty 2025	1 TWD = 76.3502 TZS	1 TZS = 0.0131 TWD
13 sty 2025	1 TWD = 75.2835 TZS	1 TZS = 0.0133 TWD
14 sty 2025	1 TWD = 76.4857 TZS	1 TZS = 0.0131 TWD
15 sty 2025	1 TWD = 76.2285 TZS	1 TZS = 0.0131 TWD
16 sty 2025	1 TWD = 76.7111 TZS	1 TZS = 0.013 TWD
17 sty 2025	1 TWD = 76.8453 TZS	1 TZS = 0.013 TWD
18 sty 2025	1 TWD = 76.8494 TZS	1 TZS = 0.013 TWD
19 sty 2025	1 TWD = 76.8494 TZS	1 TZS = 0.013 TWD
20 sty 2025	1 TWD = 77.0824 TZS	1 TZS = 0.013 TWD
21 sty 2025	1 TWD = 77.0717 TZS	1 TZS = 0.013 TWD
22 sty 2025	1 TWD = 76.6279 TZS	1 TZS = 0.0131 TWD
23 sty 2025	1 TWD = 76.7359 TZS	1 TZS = 0.013 TWD
24 sty 2025	1 TWD = 77.8031 TZS	1 TZS = 0.0129 TWD
25 sty 2025	1 TWD = 77.6311 TZS	1 TZS = 0.0129 TWD
26 sty 2025	1 TWD = 77.6311 TZS	1 TZS = 0.0129 TWD
27 sty 2025	1 TWD = 77.5326 TZS	1 TZS = 0.0129 TWD
28 sty 2025	1 TWD = 76.5913 TZS	1 TZS = 0.0131 TWD
29 sty 2025	1 TWD = 77.5706 TZS	1 TZS = 0.0129 TWD
30 sty 2025	1 TWD = 77.8015 TZS	1 TZS = 0.0129 TWD
31 sty 2025	1 TWD = 77.5194 TZS	1 TZS = 0.0129 TWD

Feb 2025

Data	TWD-TZS	TZS-TWD
01 lut 2025	1 TWD = 77.4017 TZS	1 TZS = 0.0129 TWD
02 lut 2025	1 TWD = 77.5001 TZS	1 TZS = 0.0129 TWD
03 lut 2025	1 TWD = 77.8637 TZS	1 TZS = 0.0128 TWD
04 lut 2025	1 TWD = 77.3731 TZS	1 TZS = 0.0129 TWD
05 lut 2025	1 TWD = 77.6118 TZS	1 TZS = 0.0129 TWD
06 lut 2025	1 TWD = 77.4764 TZS	1 TZS = 0.0129 TWD
07 lut 2025	1 TWD = 78.1941 TZS	1 TZS = 0.0128 TWD
08 lut 2025	1 TWD = 78.6071 TZS	1 TZS = 0.0127 TWD
09 lut 2025	1 TWD = 78.6071 TZS	1 TZS = 0.0127 TWD
10 lut 2025	1 TWD = 78.417 TZS	1 TZS = 0.0128 TWD
11 lut 2025	1 TWD = 78.9143 TZS	1 TZS = 0.0127 TWD
12 lut 2025	1 TWD = 79.1452 TZS	1 TZS = 0.0126 TWD
13 lut 2025	1 TWD = 79.2393 TZS	1 TZS = 0.0126 TWD
14 lut 2025	1 TWD = 79.4808 TZS	1 TZS = 0.0126 TWD
15 lut 2025	1 TWD = 79.3276 TZS	1 TZS = 0.0126 TWD
16 lut 2025	1 TWD = 79.3276 TZS	1 TZS = 0.0126 TWD
17 lut 2025	1 TWD = 77.8995 TZS	1 TZS = 0.0128 TWD
18 lut 2025	1 TWD = 79.5025 TZS	1 TZS = 0.0126 TWD
19 lut 2025	1 TWD = 78.5443 TZS	1 TZS = 0.0127 TWD
20 lut 2025	1 TWD = 79.2689 TZS	1 TZS = 0.0126 TWD
21 lut 2025	1 TWD = 78.8819 TZS	1 TZS = 0.0127 TWD
22 lut 2025	1 TWD = 78.8679 TZS	1 TZS = 0.0127 TWD
23 lut 2025	1 TWD = 78.8679 TZS	1 TZS = 0.0127 TWD
24 lut 2025	1 TWD = 79.5653 TZS	1 TZS = 0.0126 TWD
25 lut 2025	1 TWD = 79.8104 TZS	1 TZS = 0.0125 TWD
26 lut 2025	1 TWD = 79.6524 TZS	1 TZS = 0.0126 TWD
27 lut 2025	1 TWD = 79.3541 TZS	1 TZS = 0.0126 TWD
28 lut 2025	1 TWD = 79.1904 TZS	1 TZS = 0.0126 TWD

Mar 2025

Data	TWD-TZS	TZS-TWD
01 mar 2025	1 TWD = 78.7962 TZS	1 TZS = 0.0127 TWD
02 mar 2025	1 TWD = 78.3836 TZS	1 TZS = 0.0128 TWD
03 mar 2025	1 TWD = 78.581 TZS	1 TZS = 0.0127 TWD
04 mar 2025	1 TWD = 80.4253 TZS	1 TZS = 0.0124 TWD
05 mar 2025	1 TWD = 79.6404 TZS	1 TZS = 0.0126 TWD
06 mar 2025	1 TWD = 80.1449 TZS	1 TZS = 0.0125 TWD
07 mar 2025	1 TWD = 80.3746 TZS	1 TZS = 0.0124 TWD
08 mar 2025	1 TWD = 80.2102 TZS	1 TZS = 0.0125 TWD
09 mar 2025	1 TWD = 80.6338 TZS	1 TZS = 0.0124 TWD
10 mar 2025	1 TWD = 79.1973 TZS	1 TZS = 0.0126 TWD
11 mar 2025	1 TWD = 80.1708 TZS	1 TZS = 0.0125 TWD
12 mar 2025	1 TWD = 80.08 TZS	1 TZS = 0.0125 TWD
13 mar 2025	1 TWD = 80.6684 TZS	1 TZS = 0.0124 TWD
14 mar 2025	1 TWD = 80.3157 TZS	1 TZS = 0.0125 TWD
15 mar 2025	1 TWD = 80.559 TZS	1 TZS = 0.0124 TWD
16 mar 2025	1 TWD = 79.808 TZS	1 TZS = 0.0125 TWD
17 mar 2025	1 TWD = 80.2519 TZS	1 TZS = 0.0125 TWD
18 mar 2025	1 TWD = 80.6268 TZS	1 TZS = 0.0124 TWD
19 mar 2025	1 TWD = 80.0377 TZS	1 TZS = 0.0125 TWD
20 mar 2025	1 TWD = 79.8662 TZS	1 TZS = 0.0125 TWD
21 mar 2025	1 TWD = 80.1864 TZS	1 TZS = 0.0125 TWD
22 mar 2025	1 TWD = 80.2056 TZS	1 TZS = 0.0125 TWD
23 mar 2025	1 TWD = 79.3987 TZS	1 TZS = 0.0126 TWD
24 mar 2025	1 TWD = 79.4121 TZS	1 TZS = 0.0126 TWD
25 mar 2025	1 TWD = 80.3331 TZS	1 TZS = 0.0124 TWD
26 mar 2025	1 TWD = 80.3872 TZS	1 TZS = 0.0124 TWD
27 mar 2025	1 TWD = 80.6074 TZS	1 TZS = 0.0124 TWD
28 mar 2025	1 TWD = 79.935 TZS	1 TZS = 0.0125 TWD
29 mar 2025	1 TWD = 80.1385 TZS	1 TZS = 0.0125 TWD
30 mar 2025	1 TWD = 78.6924 TZS	1 TZS = 0.0127 TWD
31 mar 2025	1 TWD = 79.7853 TZS	1 TZS = 0.0125 TWD

Apr 2025

Data	TWD-TZS	TZS-TWD
01 kwi 2025	1 TWD = 79.7601 TZS	1 TZS = 0.0125 TWD
02 kwi 2025	1 TWD = 79.8642 TZS	1 TZS = 0.0125 TWD
03 kwi 2025	1 TWD = 79.9015 TZS	1 TZS = 0.0125 TWD
04 kwi 2025	1 TWD = 81.0417 TZS	1 TZS = 0.0123 TWD
05 kwi 2025	1 TWD = 81.1309 TZS	1 TZS = 0.0123 TWD
06 kwi 2025	1 TWD = 81.1309 TZS	1 TZS = 0.0123 TWD
07 kwi 2025	1 TWD = 81.46 TZS	1 TZS = 0.0123 TWD
08 kwi 2025	1 TWD = 81.1878 TZS	1 TZS = 0.0123 TWD
09 kwi 2025	1 TWD = 81.0139 TZS	1 TZS = 0.0123 TWD
10 kwi 2025	1 TWD = 81.1876 TZS	1 TZS = 0.0123 TWD
11 kwi 2025	1 TWD = 81.381 TZS	1 TZS = 0.0123 TWD
12 kwi 2025	1 TWD = 82.6026 TZS	1 TZS = 0.0121 TWD
13 kwi 2025	1 TWD = 82.0878 TZS	1 TZS = 0.0122 TWD
14 kwi 2025	1 TWD = 82.1747 TZS	1 TZS = 0.0122 TWD
15 kwi 2025	1 TWD = 82.8686 TZS	1 TZS = 0.0121 TWD
16 kwi 2025	1 TWD = 82.6855 TZS	1 TZS = 0.0121 TWD
17 kwi 2025	1 TWD = 82.8095 TZS	1 TZS = 0.0121 TWD
18 kwi 2025	1 TWD = 82.6312 TZS	1 TZS = 0.0121 TWD
19 kwi 2025	1 TWD = 82.6313 TZS	1 TZS = 0.0121 TWD
20 kwi 2025	1 TWD = 82.6313 TZS	1 TZS = 0.0121 TWD
21 kwi 2025	1 TWD = 82.6312 TZS	1 TZS = 0.0121 TWD
22 kwi 2025	1 TWD = 82.609 TZS	1 TZS = 0.0121 TWD
23 kwi 2025	1 TWD = 82.7895 TZS	1 TZS = 0.0121 TWD
24 kwi 2025	1 TWD = 82.7234 TZS	1 TZS = 0.0121 TWD
25 kwi 2025	1 TWD = 82.6031 TZS	1 TZS = 0.0121 TWD
26 kwi 2025	1 TWD = 82.6395 TZS	1 TZS = 0.0121 TWD
27 kwi 2025	1 TWD = 82.6398 TZS	1 TZS = 0.0121 TWD
28 kwi 2025	1 TWD = 82.8486 TZS	1 TZS = 0.0121 TWD
29 kwi 2025	1 TWD = 83.1992 TZS	1 TZS = 0.012 TWD
30 kwi 2025	1 TWD = 84.1307 TZS	1 TZS = 0.0119 TWD

May 2025

Data	TWD-TZS	TZS-TWD
01 maj 2025	1 TWD = 83.9998 TZS	1 TZS = 0.0119 TWD
02 maj 2025	1 TWD = 88.5688 TZS	1 TZS = 0.0113 TWD
03 maj 2025	1 TWD = 87.872 TZS	1 TZS = 0.0114 TWD
04 maj 2025	1 TWD = 87.872 TZS	1 TZS = 0.0114 TWD
05 maj 2025	1 TWD = 92.301 TZS	1 TZS = 0.0108 TWD
06 maj 2025	1 TWD = 89.4124 TZS	1 TZS = 0.0112 TWD
07 maj 2025	1 TWD = 89.4261 TZS	1 TZS = 0.0112 TWD
08 maj 2025	1 TWD = 89.0543 TZS	1 TZS = 0.0112 TWD
09 maj 2025	1 TWD = 89.3117 TZS	1 TZS = 0.0112 TWD
10 maj 2025	1 TWD = 89.1401 TZS	1 TZS = 0.0112 TWD
11 maj 2025	1 TWD = 89.0724 TZS	1 TZS = 0.0112 TWD
12 maj 2025	1 TWD = 88.591 TZS	1 TZS = 0.0113 TWD
13 maj 2025	1 TWD = 88.2072 TZS	1 TZS = 0.0113 TWD
14 maj 2025	1 TWD = 89.0032 TZS	1 TZS = 0.0112 TWD
15 maj 2025	1 TWD = 89.3807 TZS	1 TZS = 0.0112 TWD
16 maj 2025	1 TWD = 89.4323 TZS	1 TZS = 0.0112 TWD
17 maj 2025	1 TWD = 89.5581 TZS	1 TZS = 0.0112 TWD
18 maj 2025	1 TWD = 89.5581 TZS	1 TZS = 0.0112 TWD
19 maj 2025	1 TWD = 89.1447 TZS	1 TZS = 0.0112 TWD
20 maj 2025	1 TWD = 89.2913 TZS	1 TZS = 0.0112 TWD
21 maj 2025	1 TWD = 89.8649 TZS	1 TZS = 0.0111 TWD
22 maj 2025	1 TWD = 89.8791 TZS	1 TZS = 0.0111 TWD
23 maj 2025	1 TWD = 89.9527 TZS	1 TZS = 0.0111 TWD
24 maj 2025	1 TWD = 89.8485 TZS	1 TZS = 0.0111 TWD
25 maj 2025	1 TWD = 89.8485 TZS	1 TZS = 0.0111 TWD
26 maj 2025	1 TWD = 89.9236 TZS	1 TZS = 0.0111 TWD
27 maj 2025	1 TWD = 89.7881 TZS	1 TZS = 0.0111 TWD
28 maj 2025	1 TWD = 90.2045 TZS	1 TZS = 0.0111 TWD
29 maj 2025	1 TWD = 90.1444 TZS	1 TZS = 0.0111 TWD
30 maj 2025	1 TWD = 90.0979 TZS	1 TZS = 0.0111 TWD
31 maj 2025	1 TWD = 90.0825 TZS	1 TZS = 0.0111 TWD

Jun 2025

Data	TWD-TZS	TZS-TWD
01 cze 2025	1 TWD = 89.9914 TZS	1 TZS = 0.0111 TWD
02 cze 2025	1 TWD = 89.8288 TZS	1 TZS = 0.0111 TWD
03 cze 2025	1 TWD = 89.6113 TZS	1 TZS = 0.0112 TWD
04 cze 2025	1 TWD = 89.406 TZS	1 TZS = 0.0112 TWD
05 cze 2025	1 TWD = 89.6781 TZS	1 TZS = 0.0112 TWD
06 cze 2025	1 TWD = 87.8233 TZS	1 TZS = 0.0114 TWD
07 cze 2025	1 TWD = 88.9325 TZS	1 TZS = 0.0112 TWD
08 cze 2025	1 TWD = 88.9325 TZS	1 TZS = 0.0112 TWD
09 cze 2025	1 TWD = 87.8145 TZS	1 TZS = 0.0114 TWD
10 cze 2025	1 TWD = 87.3422 TZS	1 TZS = 0.0114 TWD
11 cze 2025	1 TWD = 87.1879 TZS	1 TZS = 0.0115 TWD
12 cze 2025	1 TWD = 88.7331 TZS	1 TZS = 0.0113 TWD
13 cze 2025	1 TWD = 87.5198 TZS	1 TZS = 0.0114 TWD

Informacje nt. kursów wymiany TWD-TZS oraz TZS-TWD

Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajwan oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości