> Kursy wymiany TWD-TZS oraz TZS-TWD – 2026

Kursy wymiany TWD-TZS oraz TZS-TWD – 2026

Kursy wymiany TWD-TZS oraz TZS-TWD

Sprawdź poniżej kurs wymiany TWD-TZS oraz TZS-TWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TWD = 81,5455 TZS

1 TZS = 0,0123 TWD

1 rok 2 lata 3 lata

TWD na TZSTZS na TWD

Jan 2026

Data	TWD-TZS	TZS-TWD
01 sty 2026	1 TWD = 78.7113 TZS	1 TZS = 0.0127 TWD
02 sty 2026	1 TWD = 78.6098 TZS	1 TZS = 0.0127 TWD
03 sty 2026	1 TWD = 78.9883 TZS	1 TZS = 0.0127 TWD
04 sty 2026	1 TWD = 78.9883 TZS	1 TZS = 0.0127 TWD
05 sty 2026	1 TWD = 78.8622 TZS	1 TZS = 0.0127 TWD
06 sty 2026	1 TWD = 78.7892 TZS	1 TZS = 0.0127 TWD
07 sty 2026	1 TWD = 78.8753 TZS	1 TZS = 0.0127 TWD
08 sty 2026	1 TWD = 78.9186 TZS	1 TZS = 0.0127 TWD
09 sty 2026	1 TWD = 79.2863 TZS	1 TZS = 0.0126 TWD
10 sty 2026	1 TWD = 79.0142 TZS	1 TZS = 0.0127 TWD
11 sty 2026	1 TWD = 79.0816 TZS	1 TZS = 0.0126 TWD
12 sty 2026	1 TWD = 78.9762 TZS	1 TZS = 0.0127 TWD
13 sty 2026	1 TWD = 79.2516 TZS	1 TZS = 0.0126 TWD
14 sty 2026	1 TWD = 79.18 TZS	1 TZS = 0.0126 TWD
15 sty 2026	1 TWD = 79.6632 TZS	1 TZS = 0.0126 TWD
16 sty 2026	1 TWD = 79.7448 TZS	1 TZS = 0.0125 TWD
17 sty 2026	1 TWD = 79.7872 TZS	1 TZS = 0.0125 TWD
18 sty 2026	1 TWD = 79.7872 TZS	1 TZS = 0.0125 TWD
19 sty 2026	1 TWD = 80.0795 TZS	1 TZS = 0.0125 TWD
20 sty 2026	1 TWD = 80.3243 TZS	1 TZS = 0.0124 TWD
21 sty 2026	1 TWD = 80.2114 TZS	1 TZS = 0.0125 TWD
22 sty 2026	1 TWD = 80.166 TZS	1 TZS = 0.0125 TWD
23 sty 2026	1 TWD = 81.0439 TZS	1 TZS = 0.0123 TWD
24 sty 2026	1 TWD = 80.938 TZS	1 TZS = 0.0124 TWD
25 sty 2026	1 TWD = 80.938 TZS	1 TZS = 0.0124 TWD
26 sty 2026	1 TWD = 81.2829 TZS	1 TZS = 0.0123 TWD
27 sty 2026	1 TWD = 81.2745 TZS	1 TZS = 0.0123 TWD
28 sty 2026	1 TWD = 80.9285 TZS	1 TZS = 0.0124 TWD
29 sty 2026	1 TWD = 81.0574 TZS	1 TZS = 0.0123 TWD
30 sty 2026	1 TWD = 81.8266 TZS	1 TZS = 0.0122 TWD
31 sty 2026	1 TWD = 81.4924 TZS	1 TZS = 0.0123 TWD

Feb 2026

Data	TWD-TZS	TZS-TWD
01 lut 2026	1 TWD = 82.1429 TZS	1 TZS = 0.0122 TWD
02 lut 2026	1 TWD = 81.8851 TZS	1 TZS = 0.0122 TWD
03 lut 2026	1 TWD = 81.8932 TZS	1 TZS = 0.0122 TWD
04 lut 2026	1 TWD = 81.738 TZS	1 TZS = 0.0122 TWD
05 lut 2026	1 TWD = 81.2846 TZS	1 TZS = 0.0123 TWD
06 lut 2026	1 TWD = 81.2649 TZS	1 TZS = 0.0123 TWD
07 lut 2026	1 TWD = 81.5896 TZS	1 TZS = 0.0123 TWD
08 lut 2026	1 TWD = 81.5896 TZS	1 TZS = 0.0123 TWD
09 lut 2026	1 TWD = 81.6772 TZS	1 TZS = 0.0122 TWD
10 lut 2026	1 TWD = 82.0045 TZS	1 TZS = 0.0122 TWD
11 lut 2026	1 TWD = 82.4976 TZS	1 TZS = 0.0121 TWD
12 lut 2026	1 TWD = 82.8049 TZS	1 TZS = 0.0121 TWD
13 lut 2026	1 TWD = 83.047 TZS	1 TZS = 0.012 TWD
14 lut 2026	1 TWD = 83.0758 TZS	1 TZS = 0.012 TWD
15 lut 2026	1 TWD = 83.0758 TZS	1 TZS = 0.012 TWD
16 lut 2026	1 TWD = 83.1288 TZS	1 TZS = 0.012 TWD
17 lut 2026	1 TWD = 82.516 TZS	1 TZS = 0.0121 TWD
18 lut 2026	1 TWD = 82.151 TZS	1 TZS = 0.0122 TWD
19 lut 2026	1 TWD = 81.9984 TZS	1 TZS = 0.0122 TWD
20 lut 2026	1 TWD = 81.5688 TZS	1 TZS = 0.0123 TWD
21 lut 2026	1 TWD = 81.5408 TZS	1 TZS = 0.0123 TWD
22 lut 2026	1 TWD = 81.5408 TZS	1 TZS = 0.0123 TWD
23 lut 2026	1 TWD = 81.5266 TZS	1 TZS = 0.0123 TWD
24 lut 2026	1 TWD = 81.6028 TZS	1 TZS = 0.0123 TWD
25 lut 2026	1 TWD = 81.7888 TZS	1 TZS = 0.0122 TWD
26 lut 2026	1 TWD = 81.8299 TZS	1 TZS = 0.0122 TWD
27 lut 2026	1 TWD = 81.2899 TZS	1 TZS = 0.0123 TWD
28 lut 2026	1 TWD = 80.9448 TZS	1 TZS = 0.0124 TWD

Mar 2026

Data	TWD-TZS	TZS-TWD
01 mar 2026	1 TWD = 80.9448 TZS	1 TZS = 0.0124 TWD
02 mar 2026	1 TWD = 80.9115 TZS	1 TZS = 0.0124 TWD
03 mar 2026	1 TWD = 80.6724 TZS	1 TZS = 0.0124 TWD
04 mar 2026	1 TWD = 80.9596 TZS	1 TZS = 0.0124 TWD
05 mar 2026	1 TWD = 80.6223 TZS	1 TZS = 0.0124 TWD
06 mar 2026	1 TWD = 80.9562 TZS	1 TZS = 0.0124 TWD
07 mar 2026	1 TWD = 80.6872 TZS	1 TZS = 0.0124 TWD
08 mar 2026	1 TWD = 80.6872 TZS	1 TZS = 0.0124 TWD
09 mar 2026	1 TWD = 81.0467 TZS	1 TZS = 0.0123 TWD
10 mar 2026	1 TWD = 81.6416 TZS	1 TZS = 0.0122 TWD
11 mar 2026	1 TWD = 81.6045 TZS	1 TZS = 0.0123 TWD
12 mar 2026	1 TWD = 81.8778 TZS	1 TZS = 0.0122 TWD
13 mar 2026	1 TWD = 81.4831 TZS	1 TZS = 0.0123 TWD
14 mar 2026	1 TWD = 80.9059 TZS	1 TZS = 0.0124 TWD
15 mar 2026	1 TWD = 80.9059 TZS	1 TZS = 0.0124 TWD
16 mar 2026	1 TWD = 81.512 TZS	1 TZS = 0.0123 TWD
17 mar 2026	1 TWD = 81.9197 TZS	1 TZS = 0.0122 TWD
18 mar 2026	1 TWD = 81.577 TZS	1 TZS = 0.0123 TWD
19 mar 2026	1 TWD = 81.3155 TZS	1 TZS = 0.0123 TWD
20 mar 2026	1 TWD = 80.7126 TZS	1 TZS = 0.0124 TWD
21 mar 2026	1 TWD = 81.0172 TZS	1 TZS = 0.0123 TWD
22 mar 2026	1 TWD = 81.0172 TZS	1 TZS = 0.0123 TWD
23 mar 2026	1 TWD = 80.7032 TZS	1 TZS = 0.0124 TWD
24 mar 2026	1 TWD = 80.3526 TZS	1 TZS = 0.0124 TWD
25 mar 2026	1 TWD = 80.5081 TZS	1 TZS = 0.0124 TWD
26 mar 2026	1 TWD = 80.5358 TZS	1 TZS = 0.0124 TWD
27 mar 2026	1 TWD = 80.6854 TZS	1 TZS = 0.0124 TWD
28 mar 2026	1 TWD = 80.4037 TZS	1 TZS = 0.0124 TWD
29 mar 2026	1 TWD = 80.25 TZS	1 TZS = 0.0125 TWD
30 mar 2026	1 TWD = 80.5002 TZS	1 TZS = 0.0124 TWD
31 mar 2026	1 TWD = 80.8418 TZS	1 TZS = 0.0124 TWD

Apr 2026

Data	TWD-TZS	TZS-TWD
01 kwi 2026	1 TWD = 81.1775 TZS	1 TZS = 0.0123 TWD
02 kwi 2026	1 TWD = 81.4369 TZS	1 TZS = 0.0123 TWD
03 kwi 2026	1 TWD = 81.3886 TZS	1 TZS = 0.0123 TWD
04 kwi 2026	1 TWD = 81.2626 TZS	1 TZS = 0.0123 TWD
05 kwi 2026	1 TWD = 81.2626 TZS	1 TZS = 0.0123 TWD
06 kwi 2026	1 TWD = 81.4422 TZS	1 TZS = 0.0123 TWD
07 kwi 2026	1 TWD = 81.339 TZS	1 TZS = 0.0123 TWD
08 kwi 2026	1 TWD = 81.9375 TZS	1 TZS = 0.0122 TWD
09 kwi 2026	1 TWD = 81.5825 TZS	1 TZS = 0.0123 TWD
10 kwi 2026	1 TWD = 81.6795 TZS	1 TZS = 0.0122 TWD
11 kwi 2026	1 TWD = 81.6308 TZS	1 TZS = 0.0123 TWD
12 kwi 2026	1 TWD = 81.6308 TZS	1 TZS = 0.0123 TWD
13 kwi 2026	1 TWD = 81.5706 TZS	1 TZS = 0.0123 TWD
14 kwi 2026	1 TWD = 82.3862 TZS	1 TZS = 0.0121 TWD
15 kwi 2026	1 TWD = 81.9846 TZS	1 TZS = 0.0122 TWD
16 kwi 2026	1 TWD = 82.8016 TZS	1 TZS = 0.0121 TWD
17 kwi 2026	1 TWD = 82.5389 TZS	1 TZS = 0.0121 TWD
18 kwi 2026	1 TWD = 82.5731 TZS	1 TZS = 0.0121 TWD
19 kwi 2026	1 TWD = 82.4303 TZS	1 TZS = 0.0121 TWD
20 kwi 2026	1 TWD = 82.6574 TZS	1 TZS = 0.0121 TWD
21 kwi 2026	1 TWD = 83.0245 TZS	1 TZS = 0.012 TWD
22 kwi 2026	1 TWD = 82.5174 TZS	1 TZS = 0.0121 TWD
23 kwi 2026	1 TWD = 82.4024 TZS	1 TZS = 0.0121 TWD
24 kwi 2026	1 TWD = 82.7167 TZS	1 TZS = 0.0121 TWD
25 kwi 2026	1 TWD = 82.5274 TZS	1 TZS = 0.0121 TWD
26 kwi 2026	1 TWD = 82.5274 TZS	1 TZS = 0.0121 TWD
27 kwi 2026	1 TWD = 82.8123 TZS	1 TZS = 0.0121 TWD
28 kwi 2026	1 TWD = 82.515 TZS	1 TZS = 0.0121 TWD
29 kwi 2026	1 TWD = 82.2993 TZS	1 TZS = 0.0122 TWD
30 kwi 2026	1 TWD = 82.455 TZS	1 TZS = 0.0121 TWD

May 2026

Data	TWD-TZS	TZS-TWD
01 maj 2026	1 TWD = 82.2714 TZS	1 TZS = 0.0122 TWD
02 maj 2026	1 TWD = 82.3598 TZS	1 TZS = 0.0121 TWD
03 maj 2026	1 TWD = 82.3598 TZS	1 TZS = 0.0121 TWD
04 maj 2026	1 TWD = 82.0902 TZS	1 TZS = 0.0122 TWD
05 maj 2026	1 TWD = 82.1824 TZS	1 TZS = 0.0122 TWD
06 maj 2026	1 TWD = 82.5658 TZS	1 TZS = 0.0121 TWD
07 maj 2026	1 TWD = 82.5738 TZS	1 TZS = 0.0121 TWD
08 maj 2026	1 TWD = 82.965 TZS	1 TZS = 0.0121 TWD
09 maj 2026	1 TWD = 82.9642 TZS	1 TZS = 0.0121 TWD
10 maj 2026	1 TWD = 82.9642 TZS	1 TZS = 0.0121 TWD
11 maj 2026	1 TWD = 82.6623 TZS	1 TZS = 0.0121 TWD
12 maj 2026	1 TWD = 82.7082 TZS	1 TZS = 0.0121 TWD
13 maj 2026	1 TWD = 82.5029 TZS	1 TZS = 0.0121 TWD
14 maj 2026	1 TWD = 82.5029 TZS	1 TZS = 0.0121 TWD
15 maj 2026	1 TWD = 82.3945 TZS	1 TZS = 0.0121 TWD
16 maj 2026	1 TWD = 82.8194 TZS	1 TZS = 0.0121 TWD
17 maj 2026	1 TWD = 82.8194 TZS	1 TZS = 0.0121 TWD
18 maj 2026	1 TWD = 82.4076 TZS	1 TZS = 0.0121 TWD
19 maj 2026	1 TWD = 82.1624 TZS	1 TZS = 0.0122 TWD
20 maj 2026	1 TWD = 82.3873 TZS	1 TZS = 0.0121 TWD
21 maj 2026	1 TWD = 82.3894 TZS	1 TZS = 0.0121 TWD
22 maj 2026	1 TWD = 83.0871 TZS	1 TZS = 0.012 TWD
23 maj 2026	1 TWD = 83.057 TZS	1 TZS = 0.012 TWD
24 maj 2026	1 TWD = 83.057 TZS	1 TZS = 0.012 TWD
25 maj 2026	1 TWD = 82.9744 TZS	1 TZS = 0.0121 TWD
26 maj 2026	1 TWD = 83.1577 TZS	1 TZS = 0.012 TWD
27 maj 2026	1 TWD = 83.437 TZS	1 TZS = 0.012 TWD
28 maj 2026	1 TWD = 83.832 TZS	1 TZS = 0.0119 TWD
29 maj 2026	1 TWD = 83.8272 TZS	1 TZS = 0.0119 TWD
30 maj 2026	1 TWD = 83.6733 TZS	1 TZS = 0.012 TWD
31 maj 2026	1 TWD = 83.6733 TZS	1 TZS = 0.012 TWD

Jun 2026

Data	TWD-TZS	TZS-TWD
01 cze 2026	1 TWD = 83.3748 TZS	1 TZS = 0.012 TWD
02 cze 2026	1 TWD = 83.2813 TZS	1 TZS = 0.012 TWD

Informacje nt. kursów wymiany TWD-TZS oraz TZS-TWD

Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Szyling Tanzański (TZS) to waluta używana w Tanzania. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajwan oraz Tanzania, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości