currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TWD-UAH oraz UAH-TWD – 2025

Kursy wymiany TWD-UAH oraz UAH-TWD – 2025

Kursy wymiany TWD-UAH oraz UAH-TWD

Sprawdź poniżej kurs wymiany TWD-UAH oraz UAH-TWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TWD = 1,2683 UAH
1 UAH = 0,7884 TWD

Jan 2025

DataTWD-UAHUAH-TWD
01 sty 2025 1 TWD = 1.2814 UAH 1 UAH = 0.7804 TWD
02 sty 2025 1 TWD = 1.2803 UAH 1 UAH = 0.7811 TWD
03 sty 2025 1 TWD = 1.2802 UAH 1 UAH = 0.7811 TWD
04 sty 2025 1 TWD = 1.2778 UAH 1 UAH = 0.7826 TWD
05 sty 2025 1 TWD = 1.2778 UAH 1 UAH = 0.7826 TWD
06 sty 2025 1 TWD = 1.2916 UAH 1 UAH = 0.7742 TWD
07 sty 2025 1 TWD = 1.2924 UAH 1 UAH = 0.7737 TWD
08 sty 2025 1 TWD = 1.2879 UAH 1 UAH = 0.7764 TWD
09 sty 2025 1 TWD = 1.2885 UAH 1 UAH = 0.7761 TWD
10 sty 2025 1 TWD = 1.2833 UAH 1 UAH = 0.7792 TWD
11 sty 2025 1 TWD = 1.2828 UAH 1 UAH = 0.7795 TWD
12 sty 2025 1 TWD = 1.2828 UAH 1 UAH = 0.7795 TWD
13 sty 2025 1 TWD = 1.282 UAH 1 UAH = 0.78 TWD
14 sty 2025 1 TWD = 1.2819 UAH 1 UAH = 0.7801 TWD
15 sty 2025 1 TWD = 1.2812 UAH 1 UAH = 0.7805 TWD
16 sty 2025 1 TWD = 1.2816 UAH 1 UAH = 0.7803 TWD
17 sty 2025 1 TWD = 1.2792 UAH 1 UAH = 0.7817 TWD
18 sty 2025 1 TWD = 1.2789 UAH 1 UAH = 0.7819 TWD
19 sty 2025 1 TWD = 1.2789 UAH 1 UAH = 0.7819 TWD
20 sty 2025 1 TWD = 1.2858 UAH 1 UAH = 0.7777 TWD
21 sty 2025 1 TWD = 1.2865 UAH 1 UAH = 0.7773 TWD
22 sty 2025 1 TWD = 1.2808 UAH 1 UAH = 0.7808 TWD
23 sty 2025 1 TWD = 1.2817 UAH 1 UAH = 0.7802 TWD
24 sty 2025 1 TWD = 1.2807 UAH 1 UAH = 0.7808 TWD
25 sty 2025 1 TWD = 1.2775 UAH 1 UAH = 0.7828 TWD
26 sty 2025 1 TWD = 1.2775 UAH 1 UAH = 0.7828 TWD
27 sty 2025 1 TWD = 1.2793 UAH 1 UAH = 0.7817 TWD
28 sty 2025 1 TWD = 1.2781 UAH 1 UAH = 0.7824 TWD
29 sty 2025 1 TWD = 1.278 UAH 1 UAH = 0.7825 TWD
30 sty 2025 1 TWD = 1.2726 UAH 1 UAH = 0.7858 TWD
31 sty 2025 1 TWD = 1.2673 UAH 1 UAH = 0.7891 TWD

Feb 2025

DataTWD-UAHUAH-TWD
01 lut 2025 1 TWD = 1.2654 UAH 1 UAH = 0.7903 TWD
02 lut 2025 1 TWD = 1.2675 UAH 1 UAH = 0.7889 TWD
03 lut 2025 1 TWD = 1.2665 UAH 1 UAH = 0.7896 TWD
04 lut 2025 1 TWD = 1.2684 UAH 1 UAH = 0.7884 TWD
05 lut 2025 1 TWD = 1.2685 UAH 1 UAH = 0.7883 TWD
06 lut 2025 1 TWD = 1.2631 UAH 1 UAH = 0.7917 TWD
07 lut 2025 1 TWD = 1.2657 UAH 1 UAH = 0.7901 TWD
08 lut 2025 1 TWD = 1.2677 UAH 1 UAH = 0.7888 TWD
09 lut 2025 1 TWD = 1.2677 UAH 1 UAH = 0.7888 TWD
10 lut 2025 1 TWD = 1.2702 UAH 1 UAH = 0.7873 TWD
11 lut 2025 1 TWD = 1.2704 UAH 1 UAH = 0.7871 TWD
12 lut 2025 1 TWD = 1.2736 UAH 1 UAH = 0.7851 TWD
13 lut 2025 1 TWD = 1.2719 UAH 1 UAH = 0.7862 TWD
14 lut 2025 1 TWD = 1.2725 UAH 1 UAH = 0.7858 TWD
15 lut 2025 1 TWD = 1.2696 UAH 1 UAH = 0.7877 TWD
16 lut 2025 1 TWD = 1.2696 UAH 1 UAH = 0.7877 TWD
17 lut 2025 1 TWD = 1.2683 UAH 1 UAH = 0.7884 TWD
18 lut 2025 1 TWD = 1.2712 UAH 1 UAH = 0.7866 TWD
19 lut 2025 1 TWD = 1.2719 UAH 1 UAH = 0.7862 TWD
20 lut 2025 1 TWD = 1.2707 UAH 1 UAH = 0.787 TWD
21 lut 2025 1 TWD = 1.2705 UAH 1 UAH = 0.7871 TWD
22 lut 2025 1 TWD = 1.2697 UAH 1 UAH = 0.7876 TWD
23 lut 2025 1 TWD = 1.2697 UAH 1 UAH = 0.7876 TWD
24 lut 2025 1 TWD = 1.2753 UAH 1 UAH = 0.7841 TWD
25 lut 2025 1 TWD = 1.2703 UAH 1 UAH = 0.7872 TWD
26 lut 2025 1 TWD = 1.2738 UAH 1 UAH = 0.785 TWD
27 lut 2025 1 TWD = 1.2652 UAH 1 UAH = 0.7904 TWD
28 lut 2025 1 TWD = 1.2648 UAH 1 UAH = 0.7906 TWD

Mar 2025

DataTWD-UAHUAH-TWD
01 mar 2025 1 TWD = 1.2586 UAH 1 UAH = 0.7946 TWD
02 mar 2025 1 TWD = 1.2636 UAH 1 UAH = 0.7914 TWD
03 mar 2025 1 TWD = 1.2642 UAH 1 UAH = 0.791 TWD
04 mar 2025 1 TWD = 1.2631 UAH 1 UAH = 0.7917 TWD
05 mar 2025 1 TWD = 1.2578 UAH 1 UAH = 0.795 TWD
06 mar 2025 1 TWD = 1.2543 UAH 1 UAH = 0.7973 TWD
07 mar 2025 1 TWD = 1.2579 UAH 1 UAH = 0.795 TWD
08 mar 2025 1 TWD = 1.256 UAH 1 UAH = 0.7962 TWD
09 mar 2025 1 TWD = 1.2565 UAH 1 UAH = 0.7959 TWD
10 mar 2025 1 TWD = 1.259 UAH 1 UAH = 0.7943 TWD
11 mar 2025 1 TWD = 1.2566 UAH 1 UAH = 0.7958 TWD
12 mar 2025 1 TWD = 1.2612 UAH 1 UAH = 0.7929 TWD
13 mar 2025 1 TWD = 1.2591 UAH 1 UAH = 0.7942 TWD
14 mar 2025 1 TWD = 1.2562 UAH 1 UAH = 0.796 TWD
15 mar 2025 1 TWD = 1.2563 UAH 1 UAH = 0.796 TWD
16 mar 2025 1 TWD = 1.263 UAH 1 UAH = 0.7918 TWD
17 mar 2025 1 TWD = 1.2567 UAH 1 UAH = 0.7957 TWD
18 mar 2025 1 TWD = 1.2589 UAH 1 UAH = 0.7943 TWD
19 mar 2025 1 TWD = 1.2594 UAH 1 UAH = 0.794 TWD
20 mar 2025 1 TWD = 1.2581 UAH 1 UAH = 0.7949 TWD
21 mar 2025 1 TWD = 1.2579 UAH 1 UAH = 0.7949 TWD
22 mar 2025 1 TWD = 1.2559 UAH 1 UAH = 0.7963 TWD
23 mar 2025 1 TWD = 1.2612 UAH 1 UAH = 0.7929 TWD
24 mar 2025 1 TWD = 1.261 UAH 1 UAH = 0.7931 TWD
25 mar 2025 1 TWD = 1.262 UAH 1 UAH = 0.7924 TWD
26 mar 2025 1 TWD = 1.2567 UAH 1 UAH = 0.7957 TWD
27 mar 2025 1 TWD = 1.2516 UAH 1 UAH = 0.799 TWD
28 mar 2025 1 TWD = 1.2511 UAH 1 UAH = 0.7993 TWD
29 mar 2025 1 TWD = 1.2533 UAH 1 UAH = 0.7979 TWD
30 mar 2025 1 TWD = 1.2519 UAH 1 UAH = 0.7988 TWD
31 mar 2025 1 TWD = 1.2458 UAH 1 UAH = 0.8027 TWD

Apr 2025

DataTWD-UAHUAH-TWD
01 kwi 2025 1 TWD = 1.246 UAH 1 UAH = 0.8026 TWD
02 kwi 2025 1 TWD = 1.2471 UAH 1 UAH = 0.8018 TWD
03 kwi 2025 1 TWD = 1.2476 UAH 1 UAH = 0.8015 TWD
04 kwi 2025 1 TWD = 1.2442 UAH 1 UAH = 0.8037 TWD

Informacje nt. kursów wymiany TWD-UAH oraz UAH-TWD

Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajwan oraz Ukraina, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats