currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TWD-UGX oraz UGX-TWD – 2026

Kursy wymiany TWD-UGX oraz UGX-TWD – 2026

Kursy wymiany TWD-UGX oraz UGX-TWD

Sprawdź poniżej kurs wymiany TWD-UGX oraz UGX-TWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TWD = 116,1505 UGX
1 UGX = 0,0086 TWD

Jan 2026

DataTWD-UGXUGX-TWD
01 sty 2026 1 TWD = 115.442 UGX 1 UGX = 0.0087 TWD
02 sty 2026 1 TWD = 115.2752 UGX 1 UGX = 0.0087 TWD
03 sty 2026 1 TWD = 115.3984 UGX 1 UGX = 0.0087 TWD
04 sty 2026 1 TWD = 115.3984 UGX 1 UGX = 0.0087 TWD
05 sty 2026 1 TWD = 115.1169 UGX 1 UGX = 0.0087 TWD
06 sty 2026 1 TWD = 115.0217 UGX 1 UGX = 0.0087 TWD
07 sty 2026 1 TWD = 114.664 UGX 1 UGX = 0.0087 TWD
08 sty 2026 1 TWD = 114.0378 UGX 1 UGX = 0.0088 TWD
09 sty 2026 1 TWD = 114.0938 UGX 1 UGX = 0.0088 TWD
10 sty 2026 1 TWD = 113.9296 UGX 1 UGX = 0.0088 TWD
11 sty 2026 1 TWD = 113.9296 UGX 1 UGX = 0.0088 TWD
12 sty 2026 1 TWD = 113.7986 UGX 1 UGX = 0.0088 TWD
13 sty 2026 1 TWD = 112.8146 UGX 1 UGX = 0.0089 TWD
14 sty 2026 1 TWD = 112.6353 UGX 1 UGX = 0.0089 TWD
15 sty 2026 1 TWD = 112.4238 UGX 1 UGX = 0.0089 TWD
16 sty 2026 1 TWD = 112.4938 UGX 1 UGX = 0.0089 TWD
17 sty 2026 1 TWD = 112.561 UGX 1 UGX = 0.0089 TWD
18 sty 2026 1 TWD = 112.561 UGX 1 UGX = 0.0089 TWD
19 sty 2026 1 TWD = 110.4653 UGX 1 UGX = 0.0091 TWD
20 sty 2026 1 TWD = 109.36 UGX 1 UGX = 0.0091 TWD
21 sty 2026 1 TWD = 109.4152 UGX 1 UGX = 0.0091 TWD
22 sty 2026 1 TWD = 110.4957 UGX 1 UGX = 0.0091 TWD
23 sty 2026 1 TWD = 111.8666 UGX 1 UGX = 0.0089 TWD
24 sty 2026 1 TWD = 111.7585 UGX 1 UGX = 0.0089 TWD
25 sty 2026 1 TWD = 111.7585 UGX 1 UGX = 0.0089 TWD
26 sty 2026 1 TWD = 112.5694 UGX 1 UGX = 0.0089 TWD
27 sty 2026 1 TWD = 113.4521 UGX 1 UGX = 0.0088 TWD
28 sty 2026 1 TWD = 114.2226 UGX 1 UGX = 0.0088 TWD
29 sty 2026 1 TWD = 114.0964 UGX 1 UGX = 0.0088 TWD
30 sty 2026 1 TWD = 113.6286 UGX 1 UGX = 0.0088 TWD
31 sty 2026 1 TWD = 114.0221 UGX 1 UGX = 0.0088 TWD

Feb 2026

DataTWD-UGXUGX-TWD
01 lut 2026 1 TWD = 114.0481 UGX 1 UGX = 0.0088 TWD
02 lut 2026 1 TWD = 113.1692 UGX 1 UGX = 0.0088 TWD
03 lut 2026 1 TWD = 112.8172 UGX 1 UGX = 0.0089 TWD
04 lut 2026 1 TWD = 112.7287 UGX 1 UGX = 0.0089 TWD
05 lut 2026 1 TWD = 112.7158 UGX 1 UGX = 0.0089 TWD
06 lut 2026 1 TWD = 112.2936 UGX 1 UGX = 0.0089 TWD
07 lut 2026 1 TWD = 112.3038 UGX 1 UGX = 0.0089 TWD
08 lut 2026 1 TWD = 112.3038 UGX 1 UGX = 0.0089 TWD
09 lut 2026 1 TWD = 112.5707 UGX 1 UGX = 0.0089 TWD
10 lut 2026 1 TWD = 112.6985 UGX 1 UGX = 0.0089 TWD
11 lut 2026 1 TWD = 112.6256 UGX 1 UGX = 0.0089 TWD
12 lut 2026 1 TWD = 112.7396 UGX 1 UGX = 0.0089 TWD
13 lut 2026 1 TWD = 112.6395 UGX 1 UGX = 0.0089 TWD
14 lut 2026 1 TWD = 112.6751 UGX 1 UGX = 0.0089 TWD
15 lut 2026 1 TWD = 112.6751 UGX 1 UGX = 0.0089 TWD
16 lut 2026 1 TWD = 112.8082 UGX 1 UGX = 0.0089 TWD
17 lut 2026 1 TWD = 112.6118 UGX 1 UGX = 0.0089 TWD
18 lut 2026 1 TWD = 112.5174 UGX 1 UGX = 0.0089 TWD
19 lut 2026 1 TWD = 113.6203 UGX 1 UGX = 0.0088 TWD
20 lut 2026 1 TWD = 113.9398 UGX 1 UGX = 0.0088 TWD
21 lut 2026 1 TWD = 113.8829 UGX 1 UGX = 0.0088 TWD
22 lut 2026 1 TWD = 113.8829 UGX 1 UGX = 0.0088 TWD
23 lut 2026 1 TWD = 114.2843 UGX 1 UGX = 0.0088 TWD
24 lut 2026 1 TWD = 114.0799 UGX 1 UGX = 0.0088 TWD
25 lut 2026 1 TWD = 114.8838 UGX 1 UGX = 0.0087 TWD
26 lut 2026 1 TWD = 115.2171 UGX 1 UGX = 0.0087 TWD
27 lut 2026 1 TWD = 114.8141 UGX 1 UGX = 0.0087 TWD
28 lut 2026 1 TWD = 114.6574 UGX 1 UGX = 0.0087 TWD

Mar 2026

DataTWD-UGXUGX-TWD
01 mar 2026 1 TWD = 114.6574 UGX 1 UGX = 0.0087 TWD
02 mar 2026 1 TWD = 115.0765 UGX 1 UGX = 0.0087 TWD
03 mar 2026 1 TWD = 117.1757 UGX 1 UGX = 0.0085 TWD
04 mar 2026 1 TWD = 116.6153 UGX 1 UGX = 0.0086 TWD
05 mar 2026 1 TWD = 115.7536 UGX 1 UGX = 0.0086 TWD
06 mar 2026 1 TWD = 115.815 UGX 1 UGX = 0.0086 TWD
07 mar 2026 1 TWD = 115.3679 UGX 1 UGX = 0.0087 TWD
08 mar 2026 1 TWD = 115.3679 UGX 1 UGX = 0.0087 TWD
09 mar 2026 1 TWD = 118.2809 UGX 1 UGX = 0.0085 TWD
10 mar 2026 1 TWD = 116.6115 UGX 1 UGX = 0.0086 TWD
11 mar 2026 1 TWD = 116.1665 UGX 1 UGX = 0.0086 TWD
12 mar 2026 1 TWD = 117.7846 UGX 1 UGX = 0.0085 TWD
13 mar 2026 1 TWD = 117.4338 UGX 1 UGX = 0.0085 TWD
14 mar 2026 1 TWD = 116.7754 UGX 1 UGX = 0.0086 TWD
15 mar 2026 1 TWD = 116.7754 UGX 1 UGX = 0.0086 TWD
16 mar 2026 1 TWD = 118.1106 UGX 1 UGX = 0.0085 TWD
17 mar 2026 1 TWD = 118.2628 UGX 1 UGX = 0.0085 TWD
18 mar 2026 1 TWD = 117.9312 UGX 1 UGX = 0.0085 TWD
19 mar 2026 1 TWD = 118.3766 UGX 1 UGX = 0.0084 TWD
20 mar 2026 1 TWD = 118.1437 UGX 1 UGX = 0.0085 TWD
21 mar 2026 1 TWD = 117.7854 UGX 1 UGX = 0.0085 TWD
22 mar 2026 1 TWD = 117.7854 UGX 1 UGX = 0.0085 TWD
23 mar 2026 1 TWD = 118.004 UGX 1 UGX = 0.0085 TWD
24 mar 2026 1 TWD = 117.1113 UGX 1 UGX = 0.0085 TWD
25 mar 2026 1 TWD = 115.9724 UGX 1 UGX = 0.0086 TWD
26 mar 2026 1 TWD = 116.4906 UGX 1 UGX = 0.0086 TWD
27 mar 2026 1 TWD = 116.5607 UGX 1 UGX = 0.0086 TWD
28 mar 2026 1 TWD = 116.2664 UGX 1 UGX = 0.0086 TWD
29 mar 2026 1 TWD = 115.8747 UGX 1 UGX = 0.0086 TWD
30 mar 2026 1 TWD = 117.5389 UGX 1 UGX = 0.0085 TWD
31 mar 2026 1 TWD = 117.6415 UGX 1 UGX = 0.0085 TWD

Apr 2026

DataTWD-UGXUGX-TWD
01 kwi 2026 1 TWD = 116.5049 UGX 1 UGX = 0.0086 TWD
02 kwi 2026 1 TWD = 117.3013 UGX 1 UGX = 0.0085 TWD
03 kwi 2026 1 TWD = 117.1757 UGX 1 UGX = 0.0085 TWD
04 kwi 2026 1 TWD = 116.9942 UGX 1 UGX = 0.0085 TWD
05 kwi 2026 1 TWD = 116.9942 UGX 1 UGX = 0.0085 TWD
06 kwi 2026 1 TWD = 117.2527 UGX 1 UGX = 0.0085 TWD
07 kwi 2026 1 TWD = 117.5055 UGX 1 UGX = 0.0085 TWD
08 kwi 2026 1 TWD = 116.515 UGX 1 UGX = 0.0086 TWD
09 kwi 2026 1 TWD = 115.7803 UGX 1 UGX = 0.0086 TWD
10 kwi 2026 1 TWD = 116.4246 UGX 1 UGX = 0.0086 TWD
11 kwi 2026 1 TWD = 116.3967 UGX 1 UGX = 0.0086 TWD
12 kwi 2026 1 TWD = 116.3967 UGX 1 UGX = 0.0086 TWD
13 kwi 2026 1 TWD = 117.4085 UGX 1 UGX = 0.0085 TWD
14 kwi 2026 1 TWD = 117.4816 UGX 1 UGX = 0.0085 TWD
15 kwi 2026 1 TWD = 116.7434 UGX 1 UGX = 0.0086 TWD
16 kwi 2026 1 TWD = 116.9451 UGX 1 UGX = 0.0086 TWD
17 kwi 2026 1 TWD = 117.3172 UGX 1 UGX = 0.0085 TWD
18 kwi 2026 1 TWD = 117.8421 UGX 1 UGX = 0.0085 TWD
19 kwi 2026 1 TWD = 117.8421 UGX 1 UGX = 0.0085 TWD
20 kwi 2026 1 TWD = 117.7438 UGX 1 UGX = 0.0085 TWD
21 kwi 2026 1 TWD = 117.8405 UGX 1 UGX = 0.0085 TWD
22 kwi 2026 1 TWD = 117.6473 UGX 1 UGX = 0.0085 TWD
23 kwi 2026 1 TWD = 117.8293 UGX 1 UGX = 0.0085 TWD
24 kwi 2026 1 TWD = 118.2182 UGX 1 UGX = 0.0085 TWD
25 kwi 2026 1 TWD = 118.1405 UGX 1 UGX = 0.0085 TWD
26 kwi 2026 1 TWD = 117.9737 UGX 1 UGX = 0.0085 TWD
27 kwi 2026 1 TWD = 118.43 UGX 1 UGX = 0.0084 TWD
28 kwi 2026 1 TWD = 117.8046 UGX 1 UGX = 0.0085 TWD
29 kwi 2026 1 TWD = 117.949 UGX 1 UGX = 0.0085 TWD
30 kwi 2026 1 TWD = 119.045 UGX 1 UGX = 0.0084 TWD

May 2026

DataTWD-UGXUGX-TWD
01 maj 2026 1 TWD = 118.7799 UGX 1 UGX = 0.0084 TWD
02 maj 2026 1 TWD = 118.9076 UGX 1 UGX = 0.0084 TWD
03 maj 2026 1 TWD = 118.9076 UGX 1 UGX = 0.0084 TWD
04 maj 2026 1 TWD = 118.6263 UGX 1 UGX = 0.0084 TWD
05 maj 2026 1 TWD = 119.4867 UGX 1 UGX = 0.0084 TWD
06 maj 2026 1 TWD = 119.7488 UGX 1 UGX = 0.0084 TWD
07 maj 2026 1 TWD = 119.0989 UGX 1 UGX = 0.0084 TWD
08 maj 2026 1 TWD = 119.3377 UGX 1 UGX = 0.0084 TWD
09 maj 2026 1 TWD = 119.3324 UGX 1 UGX = 0.0084 TWD
10 maj 2026 1 TWD = 119.3324 UGX 1 UGX = 0.0084 TWD
11 maj 2026 1 TWD = 119.7306 UGX 1 UGX = 0.0084 TWD
12 maj 2026 1 TWD = 119.2175 UGX 1 UGX = 0.0084 TWD
13 maj 2026 1 TWD = 118.9209 UGX 1 UGX = 0.0084 TWD
14 maj 2026 1 TWD = 118.6302 UGX 1 UGX = 0.0084 TWD
15 maj 2026 1 TWD = 119.0372 UGX 1 UGX = 0.0084 TWD
16 maj 2026 1 TWD = 119.1422 UGX 1 UGX = 0.0084 TWD
17 maj 2026 1 TWD = 119.1422 UGX 1 UGX = 0.0084 TWD
18 maj 2026 1 TWD = 119.2328 UGX 1 UGX = 0.0084 TWD
19 maj 2026 1 TWD = 119.0593 UGX 1 UGX = 0.0084 TWD
20 maj 2026 1 TWD = 119.414 UGX 1 UGX = 0.0084 TWD
21 maj 2026 1 TWD = 119.8402 UGX 1 UGX = 0.0083 TWD
22 maj 2026 1 TWD = 120.3504 UGX 1 UGX = 0.0083 TWD
23 maj 2026 1 TWD = 120.2724 UGX 1 UGX = 0.0083 TWD
24 maj 2026 1 TWD = 120.2724 UGX 1 UGX = 0.0083 TWD
25 maj 2026 1 TWD = 119.936 UGX 1 UGX = 0.0083 TWD
26 maj 2026 1 TWD = 120.0421 UGX 1 UGX = 0.0083 TWD
27 maj 2026 1 TWD = 120.1352 UGX 1 UGX = 0.0083 TWD
28 maj 2026 1 TWD = 120.1244 UGX 1 UGX = 0.0083 TWD
29 maj 2026 1 TWD = 120.1606 UGX 1 UGX = 0.0083 TWD
30 maj 2026 1 TWD = 119.9588 UGX 1 UGX = 0.0083 TWD
31 maj 2026 1 TWD = 119.9588 UGX 1 UGX = 0.0083 TWD

Jun 2026

DataTWD-UGXUGX-TWD
01 cze 2026 1 TWD = 120.4278 UGX 1 UGX = 0.0083 TWD
02 cze 2026 1 TWD = 120.3149 UGX 1 UGX = 0.0083 TWD

Informacje nt. kursów wymiany TWD-UGX oraz UGX-TWD

Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajwan oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats