currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TWD-USD oraz USD-TWD – 2025

Kursy wymiany TWD-USD oraz USD-TWD – 2025

Kursy wymiany TWD-USD oraz USD-TWD

Sprawdź poniżej kurs wymiany TWD-USD oraz USD-TWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TWD = 0,0311 USD
1 USD = 32,1064 TWD

Jan 2025

DataTWD-USDUSD-TWD
01 sty 2025 1 TWD = 0.0305 USD 1 USD = 32.822 TWD
02 sty 2025 1 TWD = 0.0304 USD 1 USD = 32.8979 TWD
03 sty 2025 1 TWD = 0.0304 USD 1 USD = 32.9258 TWD
04 sty 2025 1 TWD = 0.0304 USD 1 USD = 32.9273 TWD
05 sty 2025 1 TWD = 0.0304 USD 1 USD = 32.9273 TWD
06 sty 2025 1 TWD = 0.0305 USD 1 USD = 32.744 TWD
07 sty 2025 1 TWD = 0.0305 USD 1 USD = 32.7405 TWD
08 sty 2025 1 TWD = 0.0304 USD 1 USD = 32.876 TWD
09 sty 2025 1 TWD = 0.0304 USD 1 USD = 32.9025 TWD
10 sty 2025 1 TWD = 0.0303 USD 1 USD = 32.9508 TWD
11 sty 2025 1 TWD = 0.0302 USD 1 USD = 33.1113 TWD
12 sty 2025 1 TWD = 0.0302 USD 1 USD = 33.1113 TWD
13 sty 2025 1 TWD = 0.0302 USD 1 USD = 33.075 TWD
14 sty 2025 1 TWD = 0.0303 USD 1 USD = 33.0127 TWD
15 sty 2025 1 TWD = 0.0303 USD 1 USD = 32.9929 TWD
16 sty 2025 1 TWD = 0.0304 USD 1 USD = 32.9157 TWD
17 sty 2025 1 TWD = 0.0304 USD 1 USD = 32.9233 TWD
18 sty 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
19 sty 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
20 sty 2025 1 TWD = 0.0305 USD 1 USD = 32.789 TWD
21 sty 2025 1 TWD = 0.0305 USD 1 USD = 32.754 TWD
22 sty 2025 1 TWD = 0.0306 USD 1 USD = 32.7231 TWD
23 sty 2025 1 TWD = 0.0305 USD 1 USD = 32.7878 TWD
24 sty 2025 1 TWD = 0.0305 USD 1 USD = 32.7365 TWD
25 sty 2025 1 TWD = 0.0305 USD 1 USD = 32.7483 TWD
26 sty 2025 1 TWD = 0.0305 USD 1 USD = 32.7483 TWD
27 sty 2025 1 TWD = 0.0305 USD 1 USD = 32.8249 TWD
28 sty 2025 1 TWD = 0.0304 USD 1 USD = 32.9345 TWD
29 sty 2025 1 TWD = 0.0305 USD 1 USD = 32.8195 TWD
30 sty 2025 1 TWD = 0.0305 USD 1 USD = 32.8185 TWD
31 sty 2025 1 TWD = 0.0304 USD 1 USD = 32.895 TWD

Feb 2025

DataTWD-USDUSD-TWD
01 lut 2025 1 TWD = 0.0304 USD 1 USD = 32.945 TWD
02 lut 2025 1 TWD = 0.0304 USD 1 USD = 32.945 TWD
03 lut 2025 1 TWD = 0.0303 USD 1 USD = 33.0071 TWD
04 lut 2025 1 TWD = 0.0304 USD 1 USD = 32.9025 TWD
05 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.824 TWD
06 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.8329 TWD
07 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.7685 TWD
08 lut 2025 1 TWD = 0.0304 USD 1 USD = 32.8429 TWD
09 lut 2025 1 TWD = 0.0304 USD 1 USD = 32.8429 TWD
10 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.7885 TWD
11 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.8195 TWD
12 lut 2025 1 TWD = 0.0304 USD 1 USD = 32.851 TWD
13 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.812 TWD
14 lut 2025 1 TWD = 0.0306 USD 1 USD = 32.7123 TWD
15 lut 2025 1 TWD = 0.0306 USD 1 USD = 32.6805 TWD
16 lut 2025 1 TWD = 0.0306 USD 1 USD = 32.6805 TWD
17 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.7345 TWD
18 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.7513 TWD
19 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.784 TWD
20 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.774 TWD
21 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.7705 TWD
22 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.7881 TWD
23 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.7881 TWD
24 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.7404 TWD
25 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.7965 TWD
26 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.7855 TWD
27 lut 2025 1 TWD = 0.0305 USD 1 USD = 32.796 TWD
28 lut 2025 1 TWD = 0.0304 USD 1 USD = 32.8848 TWD

Mar 2025

DataTWD-USDUSD-TWD
01 mar 2025 1 TWD = 0.0304 USD 1 USD = 32.9204 TWD
02 mar 2025 1 TWD = 0.0304 USD 1 USD = 32.948 TWD
03 mar 2025 1 TWD = 0.0304 USD 1 USD = 32.9396 TWD
04 mar 2025 1 TWD = 0.0305 USD 1 USD = 32.8255 TWD
05 mar 2025 1 TWD = 0.0305 USD 1 USD = 32.8351 TWD
06 mar 2025 1 TWD = 0.0304 USD 1 USD = 32.878 TWD
07 mar 2025 1 TWD = 0.0305 USD 1 USD = 32.784 TWD
08 mar 2025 1 TWD = 0.0305 USD 1 USD = 32.8267 TWD
09 mar 2025 1 TWD = 0.0304 USD 1 USD = 32.842 TWD
10 mar 2025 1 TWD = 0.0304 USD 1 USD = 32.8732 TWD
11 mar 2025 1 TWD = 0.0304 USD 1 USD = 32.9031 TWD
12 mar 2025 1 TWD = 0.0303 USD 1 USD = 32.967 TWD
13 mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9745 TWD
14 mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9853 TWD
15 mar 2025 1 TWD = 0.0304 USD 1 USD = 32.941 TWD
16 mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9744 TWD
17 mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9995 TWD
18 mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9653 TWD
19 mar 2025 1 TWD = 0.0303 USD 1 USD = 33.0029 TWD
20 mar 2025 1 TWD = 0.0303 USD 1 USD = 33.042 TWD
21 mar 2025 1 TWD = 0.0303 USD 1 USD = 33.016 TWD
22 mar 2025 1 TWD = 0.0303 USD 1 USD = 32.9904 TWD
23 mar 2025 1 TWD = 0.0303 USD 1 USD = 33.0357 TWD
24 mar 2025 1 TWD = 0.0303 USD 1 USD = 33.0349 TWD
25 mar 2025 1 TWD = 0.0303 USD 1 USD = 33.0401 TWD
26 mar 2025 1 TWD = 0.0302 USD 1 USD = 33.0899 TWD
27 mar 2025 1 TWD = 0.0302 USD 1 USD = 33.1235 TWD
28 mar 2025 1 TWD = 0.0302 USD 1 USD = 33.152 TWD
29 mar 2025 1 TWD = 0.0301 USD 1 USD = 33.1737 TWD
30 mar 2025 1 TWD = 0.0301 USD 1 USD = 33.2327 TWD
31 mar 2025 1 TWD = 0.0301 USD 1 USD = 33.215 TWD

Apr 2025

DataTWD-USDUSD-TWD
01 kwi 2025 1 TWD = 0.0301 USD 1 USD = 33.2148 TWD
02 kwi 2025 1 TWD = 0.0302 USD 1 USD = 33.1495 TWD
03 kwi 2025 1 TWD = 0.0302 USD 1 USD = 33.1229 TWD
04 kwi 2025 1 TWD = 0.0303 USD 1 USD = 33.0077 TWD
05 kwi 2025 1 TWD = 0.0301 USD 1 USD = 33.1775 TWD
06 kwi 2025 1 TWD = 0.0301 USD 1 USD = 33.1775 TWD
07 kwi 2025 1 TWD = 0.0303 USD 1 USD = 33.0435 TWD
08 kwi 2025 1 TWD = 0.0303 USD 1 USD = 33.0331 TWD
09 kwi 2025 1 TWD = 0.0304 USD 1 USD = 32.911 TWD
10 kwi 2025 1 TWD = 0.0304 USD 1 USD = 32.8657 TWD
11 kwi 2025 1 TWD = 0.0305 USD 1 USD = 32.805 TWD
12 kwi 2025 1 TWD = 0.0309 USD 1 USD = 32.3772 TWD
13 kwi 2025 1 TWD = 0.0309 USD 1 USD = 32.4086 TWD
14 kwi 2025 1 TWD = 0.0309 USD 1 USD = 32.404 TWD
15 kwi 2025 1 TWD = 0.0308 USD 1 USD = 32.461 TWD
16 kwi 2025 1 TWD = 0.0308 USD 1 USD = 32.491 TWD
17 kwi 2025 1 TWD = 0.0308 USD 1 USD = 32.454 TWD
18 kwi 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
19 kwi 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
20 kwi 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
21 kwi 2025 1 TWD = 0.0307 USD 1 USD = 32.524 TWD
22 kwi 2025 1 TWD = 0.0308 USD 1 USD = 32.5025 TWD
23 kwi 2025 1 TWD = 0.0308 USD 1 USD = 32.4921 TWD
24 kwi 2025 1 TWD = 0.0308 USD 1 USD = 32.518 TWD
25 kwi 2025 1 TWD = 0.0307 USD 1 USD = 32.535 TWD
26 kwi 2025 1 TWD = 0.0307 USD 1 USD = 32.551 TWD
27 kwi 2025 1 TWD = 0.0307 USD 1 USD = 32.5509 TWD
28 kwi 2025 1 TWD = 0.0308 USD 1 USD = 32.493 TWD
29 kwi 2025 1 TWD = 0.031 USD 1 USD = 32.302 TWD
30 kwi 2025 1 TWD = 0.0312 USD 1 USD = 32.0335 TWD

May 2025

DataTWD-USDUSD-TWD
01 maj 2025 1 TWD = 0.0312 USD 1 USD = 32.0725 TWD
02 maj 2025 1 TWD = 0.0329 USD 1 USD = 30.4349 TWD
03 maj 2025 1 TWD = 0.0326 USD 1 USD = 30.7193 TWD
04 maj 2025 1 TWD = 0.0326 USD 1 USD = 30.7193 TWD
05 maj 2025 1 TWD = 0.0342 USD 1 USD = 29.225 TWD
06 maj 2025 1 TWD = 0.0332 USD 1 USD = 30.0965 TWD
07 maj 2025 1 TWD = 0.033 USD 1 USD = 30.2708 TWD
08 maj 2025 1 TWD = 0.0331 USD 1 USD = 30.2063 TWD
09 maj 2025 1 TWD = 0.0331 USD 1 USD = 30.2035 TWD
10 maj 2025 1 TWD = 0.033 USD 1 USD = 30.2614 TWD
11 maj 2025 1 TWD = 0.033 USD 1 USD = 30.2614 TWD
12 maj 2025 1 TWD = 0.0329 USD 1 USD = 30.412 TWD
13 maj 2025 1 TWD = 0.0328 USD 1 USD = 30.468 TWD
14 maj 2025 1 TWD = 0.033 USD 1 USD = 30.3043 TWD
15 maj 2025 1 TWD = 0.0331 USD 1 USD = 30.1875 TWD
16 maj 2025 1 TWD = 0.0332 USD 1 USD = 30.1625 TWD
17 maj 2025 1 TWD = 0.0331 USD 1 USD = 30.2176 TWD
18 maj 2025 1 TWD = 0.0331 USD 1 USD = 30.2176 TWD
19 maj 2025 1 TWD = 0.0332 USD 1 USD = 30.1478 TWD
20 maj 2025 1 TWD = 0.0331 USD 1 USD = 30.1821 TWD
21 maj 2025 1 TWD = 0.0332 USD 1 USD = 30.084 TWD
22 maj 2025 1 TWD = 0.0333 USD 1 USD = 30.0125 TWD
23 maj 2025 1 TWD = 0.0333 USD 1 USD = 29.988 TWD
24 maj 2025 1 TWD = 0.0334 USD 1 USD = 29.9723 TWD
25 maj 2025 1 TWD = 0.0334 USD 1 USD = 29.9723 TWD
26 maj 2025 1 TWD = 0.0334 USD 1 USD = 29.9725 TWD
27 maj 2025 1 TWD = 0.0333 USD 1 USD = 30.043 TWD
28 maj 2025 1 TWD = 0.0334 USD 1 USD = 29.9043 TWD
29 maj 2025 1 TWD = 0.0335 USD 1 USD = 29.841 TWD
30 maj 2025 1 TWD = 0.0335 USD 1 USD = 29.8675 TWD
31 maj 2025 1 TWD = 0.0334 USD 1 USD = 29.917 TWD

Jun 2025

DataTWD-USDUSD-TWD
01 cze 2025 1 TWD = 0.0334 USD 1 USD = 29.917 TWD
02 cze 2025 1 TWD = 0.0333 USD 1 USD = 29.996 TWD
03 cze 2025 1 TWD = 0.0333 USD 1 USD = 30.013 TWD
04 cze 2025 1 TWD = 0.0334 USD 1 USD = 29.9835 TWD
05 cze 2025 1 TWD = 0.0334 USD 1 USD = 29.9204 TWD
06 cze 2025 1 TWD = 0.0334 USD 1 USD = 29.9465 TWD
07 cze 2025 1 TWD = 0.0334 USD 1 USD = 29.9327 TWD
08 cze 2025 1 TWD = 0.0334 USD 1 USD = 29.9327 TWD
09 cze 2025 1 TWD = 0.0334 USD 1 USD = 29.9495 TWD
10 cze 2025 1 TWD = 0.0334 USD 1 USD = 29.9397 TWD
11 cze 2025 1 TWD = 0.0335 USD 1 USD = 29.878 TWD
12 cze 2025 1 TWD = 0.0339 USD 1 USD = 29.4704 TWD
13 cze 2025 1 TWD = 0.0338 USD 1 USD = 29.5933 TWD

Informacje nt. kursów wymiany TWD-USD oraz USD-TWD

Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajwan oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats