currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TWD-USD oraz USD-TWD – 2026

Kursy wymiany TWD-USD oraz USD-TWD – 2026

Kursy wymiany TWD-USD oraz USD-TWD

Sprawdź poniżej kurs wymiany TWD-USD oraz USD-TWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TWD = 0,0316 USD
1 USD = 31,6146 TWD

Jan 2026

DataTWD-USDUSD-TWD
01 sty 2026 1 TWD = 0.0319 USD 1 USD = 31.3845 TWD
02 sty 2026 1 TWD = 0.0318 USD 1 USD = 31.421 TWD
03 sty 2026 1 TWD = 0.0319 USD 1 USD = 31.3737 TWD
04 sty 2026 1 TWD = 0.0319 USD 1 USD = 31.3737 TWD
05 sty 2026 1 TWD = 0.0318 USD 1 USD = 31.4627 TWD
06 sty 2026 1 TWD = 0.0318 USD 1 USD = 31.476 TWD
07 sty 2026 1 TWD = 0.0318 USD 1 USD = 31.442 TWD
08 sty 2026 1 TWD = 0.0317 USD 1 USD = 31.5515 TWD
09 sty 2026 1 TWD = 0.0317 USD 1 USD = 31.5628 TWD
10 sty 2026 1 TWD = 0.0316 USD 1 USD = 31.6083 TWD
11 sty 2026 1 TWD = 0.0316 USD 1 USD = 31.6083 TWD
12 sty 2026 1 TWD = 0.0316 USD 1 USD = 31.6505 TWD
13 sty 2026 1 TWD = 0.0316 USD 1 USD = 31.6065 TWD
14 sty 2026 1 TWD = 0.0316 USD 1 USD = 31.6035 TWD
15 sty 2026 1 TWD = 0.0317 USD 1 USD = 31.5704 TWD
16 sty 2026 1 TWD = 0.0316 USD 1 USD = 31.6008 TWD
17 sty 2026 1 TWD = 0.0316 USD 1 USD = 31.623 TWD
18 sty 2026 1 TWD = 0.0316 USD 1 USD = 31.623 TWD
19 sty 2026 1 TWD = 0.0317 USD 1 USD = 31.535 TWD
20 sty 2026 1 TWD = 0.0316 USD 1 USD = 31.6218 TWD
21 sty 2026 1 TWD = 0.0316 USD 1 USD = 31.604 TWD
22 sty 2026 1 TWD = 0.0316 USD 1 USD = 31.6219 TWD
23 sty 2026 1 TWD = 0.0317 USD 1 USD = 31.5878 TWD
24 sty 2026 1 TWD = 0.0319 USD 1 USD = 31.3858 TWD
25 sty 2026 1 TWD = 0.0319 USD 1 USD = 31.3858 TWD
26 sty 2026 1 TWD = 0.0318 USD 1 USD = 31.495 TWD
27 sty 2026 1 TWD = 0.0318 USD 1 USD = 31.4302 TWD
28 sty 2026 1 TWD = 0.0319 USD 1 USD = 31.3298 TWD
29 sty 2026 1 TWD = 0.0318 USD 1 USD = 31.3975 TWD
30 sty 2026 1 TWD = 0.0318 USD 1 USD = 31.469 TWD
31 sty 2026 1 TWD = 0.0316 USD 1 USD = 31.598 TWD

Feb 2026

DataTWD-USDUSD-TWD
01 lut 2026 1 TWD = 0.0316 USD 1 USD = 31.598 TWD
02 lut 2026 1 TWD = 0.0316 USD 1 USD = 31.596 TWD
03 lut 2026 1 TWD = 0.0317 USD 1 USD = 31.5843 TWD
04 lut 2026 1 TWD = 0.0317 USD 1 USD = 31.5678 TWD
05 lut 2026 1 TWD = 0.0316 USD 1 USD = 31.6788 TWD
06 lut 2026 1 TWD = 0.0316 USD 1 USD = 31.6865 TWD
07 lut 2026 1 TWD = 0.0317 USD 1 USD = 31.5904 TWD
08 lut 2026 1 TWD = 0.0317 USD 1 USD = 31.5904 TWD
09 lut 2026 1 TWD = 0.0316 USD 1 USD = 31.6012 TWD
10 lut 2026 1 TWD = 0.0317 USD 1 USD = 31.536 TWD
11 lut 2026 1 TWD = 0.0319 USD 1 USD = 31.3967 TWD
12 lut 2026 1 TWD = 0.0318 USD 1 USD = 31.407 TWD
13 lut 2026 1 TWD = 0.0318 USD 1 USD = 31.428 TWD
14 lut 2026 1 TWD = 0.0319 USD 1 USD = 31.384 TWD
15 lut 2026 1 TWD = 0.0319 USD 1 USD = 31.384 TWD
16 lut 2026 1 TWD = 0.0319 USD 1 USD = 31.389 TWD
17 lut 2026 1 TWD = 0.0319 USD 1 USD = 31.3875 TWD
18 lut 2026 1 TWD = 0.0318 USD 1 USD = 31.447 TWD
19 lut 2026 1 TWD = 0.0317 USD 1 USD = 31.5665 TWD
20 lut 2026 1 TWD = 0.0316 USD 1 USD = 31.5992 TWD
21 lut 2026 1 TWD = 0.0317 USD 1 USD = 31.5395 TWD
22 lut 2026 1 TWD = 0.0317 USD 1 USD = 31.5395 TWD
23 lut 2026 1 TWD = 0.0318 USD 1 USD = 31.4598 TWD
24 lut 2026 1 TWD = 0.0318 USD 1 USD = 31.4215 TWD
25 lut 2026 1 TWD = 0.0319 USD 1 USD = 31.3182 TWD
26 lut 2026 1 TWD = 0.032 USD 1 USD = 31.2375 TWD
27 lut 2026 1 TWD = 0.0319 USD 1 USD = 31.3835 TWD
28 lut 2026 1 TWD = 0.0319 USD 1 USD = 31.3904 TWD

Mar 2026

DataTWD-USDUSD-TWD
01 mar 2026 1 TWD = 0.0319 USD 1 USD = 31.3904 TWD
02 mar 2026 1 TWD = 0.0317 USD 1 USD = 31.5777 TWD
03 mar 2026 1 TWD = 0.0315 USD 1 USD = 31.7333 TWD
04 mar 2026 1 TWD = 0.0316 USD 1 USD = 31.6565 TWD
05 mar 2026 1 TWD = 0.0315 USD 1 USD = 31.789 TWD
06 mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8691 TWD
07 mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8173 TWD
08 mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8173 TWD
09 mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8335 TWD
10 mar 2026 1 TWD = 0.0314 USD 1 USD = 31.7975 TWD
11 mar 2026 1 TWD = 0.0314 USD 1 USD = 31.7997 TWD
12 mar 2026 1 TWD = 0.0314 USD 1 USD = 31.8157 TWD
13 mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0293 TWD
14 mar 2026 1 TWD = 0.0311 USD 1 USD = 32.1946 TWD
15 mar 2026 1 TWD = 0.0311 USD 1 USD = 32.1946 TWD
16 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9585 TWD
17 mar 2026 1 TWD = 0.0314 USD 1 USD = 31.891 TWD
18 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9481 TWD
19 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9435 TWD
20 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9859 TWD
21 mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0367 TWD
22 mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0367 TWD
23 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9442 TWD
24 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.984 TWD
25 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.923 TWD
26 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.912 TWD
27 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9635 TWD
28 mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0444 TWD
29 mar 2026 1 TWD = 0.0312 USD 1 USD = 32.0444 TWD
30 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9875 TWD
31 mar 2026 1 TWD = 0.0313 USD 1 USD = 31.9861 TWD

Apr 2026

DataTWD-USDUSD-TWD
01 kwi 2026 1 TWD = 0.0313 USD 1 USD = 31.967 TWD
02 kwi 2026 1 TWD = 0.0313 USD 1 USD = 31.9879 TWD
03 kwi 2026 1 TWD = 0.0313 USD 1 USD = 31.9455 TWD
04 kwi 2026 1 TWD = 0.0313 USD 1 USD = 31.995 TWD
05 kwi 2026 1 TWD = 0.0313 USD 1 USD = 31.995 TWD
06 kwi 2026 1 TWD = 0.0313 USD 1 USD = 31.9245 TWD
07 kwi 2026 1 TWD = 0.0313 USD 1 USD = 31.965 TWD
08 kwi 2026 1 TWD = 0.0315 USD 1 USD = 31.7315 TWD
09 kwi 2026 1 TWD = 0.0314 USD 1 USD = 31.8083 TWD
10 kwi 2026 1 TWD = 0.0315 USD 1 USD = 31.7705 TWD
11 kwi 2026 1 TWD = 0.0315 USD 1 USD = 31.7418 TWD
12 kwi 2026 1 TWD = 0.0315 USD 1 USD = 31.7418 TWD
13 kwi 2026 1 TWD = 0.0314 USD 1 USD = 31.8013 TWD
14 kwi 2026 1 TWD = 0.0317 USD 1 USD = 31.5735 TWD
15 kwi 2026 1 TWD = 0.0316 USD 1 USD = 31.6523 TWD
16 kwi 2026 1 TWD = 0.0317 USD 1 USD = 31.5815 TWD
17 kwi 2026 1 TWD = 0.0317 USD 1 USD = 31.5605 TWD
18 kwi 2026 1 TWD = 0.0318 USD 1 USD = 31.4804 TWD
19 kwi 2026 1 TWD = 0.0318 USD 1 USD = 31.4804 TWD
20 kwi 2026 1 TWD = 0.0318 USD 1 USD = 31.4603 TWD
21 kwi 2026 1 TWD = 0.0318 USD 1 USD = 31.4365 TWD
22 kwi 2026 1 TWD = 0.0317 USD 1 USD = 31.5085 TWD
23 kwi 2026 1 TWD = 0.0317 USD 1 USD = 31.5525 TWD
24 kwi 2026 1 TWD = 0.0318 USD 1 USD = 31.4628 TWD
25 kwi 2026 1 TWD = 0.0318 USD 1 USD = 31.4835 TWD
26 kwi 2026 1 TWD = 0.0318 USD 1 USD = 31.4835 TWD
27 kwi 2026 1 TWD = 0.0318 USD 1 USD = 31.4265 TWD
28 kwi 2026 1 TWD = 0.0317 USD 1 USD = 31.5715 TWD
29 kwi 2026 1 TWD = 0.0317 USD 1 USD = 31.5935 TWD
30 kwi 2026 1 TWD = 0.0317 USD 1 USD = 31.593 TWD

May 2026

DataTWD-USDUSD-TWD
01 maj 2026 1 TWD = 0.0316 USD 1 USD = 31.6635 TWD
02 maj 2026 1 TWD = 0.0316 USD 1 USD = 31.6295 TWD
03 maj 2026 1 TWD = 0.0316 USD 1 USD = 31.6295 TWD
04 maj 2026 1 TWD = 0.0316 USD 1 USD = 31.642 TWD
05 maj 2026 1 TWD = 0.0316 USD 1 USD = 31.6065 TWD
06 maj 2026 1 TWD = 0.0318 USD 1 USD = 31.4105 TWD
07 maj 2026 1 TWD = 0.0318 USD 1 USD = 31.4135 TWD
08 maj 2026 1 TWD = 0.0319 USD 1 USD = 31.3945 TWD
09 maj 2026 1 TWD = 0.0319 USD 1 USD = 31.316 TWD
10 maj 2026 1 TWD = 0.0319 USD 1 USD = 31.316 TWD
11 maj 2026 1 TWD = 0.0319 USD 1 USD = 31.3928 TWD
12 maj 2026 1 TWD = 0.0317 USD 1 USD = 31.5265 TWD
13 maj 2026 1 TWD = 0.0317 USD 1 USD = 31.531 TWD
14 maj 2026 1 TWD = 0.0317 USD 1 USD = 31.531 TWD
15 maj 2026 1 TWD = 0.0317 USD 1 USD = 31.5555 TWD
16 maj 2026 1 TWD = 0.0317 USD 1 USD = 31.5765 TWD
17 maj 2026 1 TWD = 0.0317 USD 1 USD = 31.5765 TWD
18 maj 2026 1 TWD = 0.0316 USD 1 USD = 31.6112 TWD
19 maj 2026 1 TWD = 0.0316 USD 1 USD = 31.6751 TWD
20 maj 2026 1 TWD = 0.0316 USD 1 USD = 31.619 TWD
21 maj 2026 1 TWD = 0.0317 USD 1 USD = 31.5575 TWD
22 maj 2026 1 TWD = 0.0318 USD 1 USD = 31.4745 TWD
23 maj 2026 1 TWD = 0.0318 USD 1 USD = 31.4545 TWD
24 maj 2026 1 TWD = 0.0318 USD 1 USD = 31.4545 TWD
25 maj 2026 1 TWD = 0.0318 USD 1 USD = 31.4294 TWD
26 maj 2026 1 TWD = 0.0318 USD 1 USD = 31.4463 TWD
27 maj 2026 1 TWD = 0.0318 USD 1 USD = 31.4009 TWD
28 maj 2026 1 TWD = 0.0318 USD 1 USD = 31.4317 TWD
29 maj 2026 1 TWD = 0.0319 USD 1 USD = 31.374 TWD
30 maj 2026 1 TWD = 0.0318 USD 1 USD = 31.4268 TWD
31 maj 2026 1 TWD = 0.0318 USD 1 USD = 31.4268 TWD

Jun 2026

DataTWD-USDUSD-TWD
01 cze 2026 1 TWD = 0.0319 USD 1 USD = 31.3102 TWD
02 cze 2026 1 TWD = 0.0319 USD 1 USD = 31.3396 TWD

Informacje nt. kursów wymiany TWD-USD oraz USD-TWD

Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajwan oraz Stany Zjednoczone Ameryki Północnej, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats