> Kursy wymiany TWD-UZS oraz UZS-TWD – 2025

Kursy wymiany TWD-UZS oraz UZS-TWD – 2025

Kursy wymiany TWD-UZS oraz UZS-TWD

Sprawdź poniżej kurs wymiany TWD-UZS oraz UZS-TWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TWD = 402,8059 UZS

1 UZS = 0,0025 TWD

1 rok 2 lata 3 lata

TWD na UZSUZS na TWD

Jan 2025

Data	TWD-UZS	UZS-TWD
01 sty 2025	1 TWD = 392.9218 UZS	1 UZS = 0.0025 TWD
02 sty 2025	1 TWD = 392.3165 UZS	1 UZS = 0.0025 TWD
03 sty 2025	1 TWD = 392.0555 UZS	1 UZS = 0.0026 TWD
04 sty 2025	1 TWD = 391.3097 UZS	1 UZS = 0.0026 TWD
05 sty 2025	1 TWD = 391.3097 UZS	1 UZS = 0.0026 TWD
06 sty 2025	1 TWD = 395.2669 UZS	1 UZS = 0.0025 TWD
07 sty 2025	1 TWD = 395.6659 UZS	1 UZS = 0.0025 TWD
08 sty 2025	1 TWD = 394.7437 UZS	1 UZS = 0.0025 TWD
09 sty 2025	1 TWD = 393.2542 UZS	1 UZS = 0.0025 TWD
10 sty 2025	1 TWD = 393.1928 UZS	1 UZS = 0.0025 TWD
11 sty 2025	1 TWD = 393.0436 UZS	1 UZS = 0.0025 TWD
12 sty 2025	1 TWD = 393.0436 UZS	1 UZS = 0.0025 TWD
13 sty 2025	1 TWD = 392.3501 UZS	1 UZS = 0.0025 TWD
14 sty 2025	1 TWD = 393.3702 UZS	1 UZS = 0.0025 TWD
15 sty 2025	1 TWD = 392.8068 UZS	1 UZS = 0.0025 TWD
16 sty 2025	1 TWD = 393.8332 UZS	1 UZS = 0.0025 TWD
17 sty 2025	1 TWD = 393.9844 UZS	1 UZS = 0.0025 TWD
18 sty 2025	1 TWD = 393.8857 UZS	1 UZS = 0.0025 TWD
19 sty 2025	1 TWD = 393.8857 UZS	1 UZS = 0.0025 TWD
20 sty 2025	1 TWD = 396.0169 UZS	1 UZS = 0.0025 TWD
21 sty 2025	1 TWD = 396.4194 UZS	1 UZS = 0.0025 TWD
22 sty 2025	1 TWD = 394.6725 UZS	1 UZS = 0.0025 TWD
23 sty 2025	1 TWD = 396.0856 UZS	1 UZS = 0.0025 TWD
24 sty 2025	1 TWD = 396.2795 UZS	1 UZS = 0.0025 TWD
25 sty 2025	1 TWD = 395.2769 UZS	1 UZS = 0.0025 TWD
26 sty 2025	1 TWD = 395.2769 UZS	1 UZS = 0.0025 TWD
27 sty 2025	1 TWD = 394.9286 UZS	1 UZS = 0.0025 TWD
28 sty 2025	1 TWD = 393.9343 UZS	1 UZS = 0.0025 TWD
29 sty 2025	1 TWD = 395.3935 UZS	1 UZS = 0.0025 TWD
30 sty 2025	1 TWD = 394.5921 UZS	1 UZS = 0.0025 TWD
31 sty 2025	1 TWD = 394.3044 UZS	1 UZS = 0.0025 TWD

Feb 2025

Data	TWD-UZS	UZS-TWD
01 lut 2025	1 TWD = 393.7053 UZS	1 UZS = 0.0025 TWD
02 lut 2025	1 TWD = 394.3549 UZS	1 UZS = 0.0025 TWD
03 lut 2025	1 TWD = 393.2333 UZS	1 UZS = 0.0025 TWD
04 lut 2025	1 TWD = 394.6291 UZS	1 UZS = 0.0025 TWD
05 lut 2025	1 TWD = 395.7485 UZS	1 UZS = 0.0025 TWD
06 lut 2025	1 TWD = 395.1454 UZS	1 UZS = 0.0025 TWD
07 lut 2025	1 TWD = 395.6943 UZS	1 UZS = 0.0025 TWD
08 lut 2025	1 TWD = 396.3201 UZS	1 UZS = 0.0025 TWD
09 lut 2025	1 TWD = 396.3201 UZS	1 UZS = 0.0025 TWD
10 lut 2025	1 TWD = 395.5182 UZS	1 UZS = 0.0025 TWD
11 lut 2025	1 TWD = 395.3964 UZS	1 UZS = 0.0025 TWD
12 lut 2025	1 TWD = 395.4751 UZS	1 UZS = 0.0025 TWD
13 lut 2025	1 TWD = 394.9249 UZS	1 UZS = 0.0025 TWD
14 lut 2025	1 TWD = 397.3417 UZS	1 UZS = 0.0025 TWD
15 lut 2025	1 TWD = 396.4193 UZS	1 UZS = 0.0025 TWD
16 lut 2025	1 TWD = 396.4193 UZS	1 UZS = 0.0025 TWD
17 lut 2025	1 TWD = 396.5841 UZS	1 UZS = 0.0025 TWD
18 lut 2025	1 TWD = 396.3435 UZS	1 UZS = 0.0025 TWD
19 lut 2025	1 TWD = 394.8507 UZS	1 UZS = 0.0025 TWD
20 lut 2025	1 TWD = 396.1377 UZS	1 UZS = 0.0025 TWD
21 lut 2025	1 TWD = 394.3246 UZS	1 UZS = 0.0025 TWD
22 lut 2025	1 TWD = 394.0629 UZS	1 UZS = 0.0025 TWD
23 lut 2025	1 TWD = 394.0629 UZS	1 UZS = 0.0025 TWD
24 lut 2025	1 TWD = 393.8945 UZS	1 UZS = 0.0025 TWD
25 lut 2025	1 TWD = 393.0236 UZS	1 UZS = 0.0025 TWD
26 lut 2025	1 TWD = 393.6134 UZS	1 UZS = 0.0025 TWD
27 lut 2025	1 TWD = 392.5135 UZS	1 UZS = 0.0025 TWD
28 lut 2025	1 TWD = 392.2764 UZS	1 UZS = 0.0025 TWD

Mar 2025

Data	TWD-UZS	UZS-TWD
01 mar 2025	1 TWD = 407.0429 UZS	1 UZS = 0.0025 TWD
02 mar 2025	1 TWD = 390.9947 UZS	1 UZS = 0.0026 TWD
03 mar 2025	1 TWD = 390.9398 UZS	1 UZS = 0.0026 TWD
04 mar 2025	1 TWD = 393.0892 UZS	1 UZS = 0.0025 TWD
05 mar 2025	1 TWD = 392.3054 UZS	1 UZS = 0.0025 TWD
06 mar 2025	1 TWD = 392.9406 UZS	1 UZS = 0.0025 TWD
07 mar 2025	1 TWD = 394.2492 UZS	1 UZS = 0.0025 TWD
08 mar 2025	1 TWD = 393.6459 UZS	1 UZS = 0.0025 TWD
09 mar 2025	1 TWD = 393.8265 UZS	1 UZS = 0.0025 TWD
10 mar 2025	1 TWD = 392.9948 UZS	1 UZS = 0.0025 TWD
11 mar 2025	1 TWD = 393.9022 UZS	1 UZS = 0.0025 TWD
12 mar 2025	1 TWD = 392.5397 UZS	1 UZS = 0.0025 TWD
13 mar 2025	1 TWD = 392.3147 UZS	1 UZS = 0.0025 TWD
14 mar 2025	1 TWD = 392.2667 UZS	1 UZS = 0.0025 TWD
15 mar 2025	1 TWD = 392.3029 UZS	1 UZS = 0.0025 TWD
16 mar 2025	1 TWD = 392.6479 UZS	1 UZS = 0.0025 TWD
17 mar 2025	1 TWD = 392.3501 UZS	1 UZS = 0.0025 TWD
18 mar 2025	1 TWD = 392.9046 UZS	1 UZS = 0.0025 TWD
19 mar 2025	1 TWD = 391.967 UZS	1 UZS = 0.0026 TWD
20 mar 2025	1 TWD = 391.8634 UZS	1 UZS = 0.0026 TWD
21 mar 2025	1 TWD = 391.9808 UZS	1 UZS = 0.0026 TWD
22 mar 2025	1 TWD = 391.3026 UZS	1 UZS = 0.0026 TWD
23 mar 2025	1 TWD = 392.0471 UZS	1 UZS = 0.0026 TWD
24 mar 2025	1 TWD = 391.3108 UZS	1 UZS = 0.0026 TWD
25 mar 2025	1 TWD = 392.6362 UZS	1 UZS = 0.0025 TWD
26 mar 2025	1 TWD = 390.3481 UZS	1 UZS = 0.0026 TWD
27 mar 2025	1 TWD = 389.6464 UZS	1 UZS = 0.0026 TWD
28 mar 2025	1 TWD = 389.4856 UZS	1 UZS = 0.0026 TWD
29 mar 2025	1 TWD = 389.9787 UZS	1 UZS = 0.0026 TWD
30 mar 2025	1 TWD = 388.5259 UZS	1 UZS = 0.0026 TWD
31 mar 2025	1 TWD = 389.4756 UZS	1 UZS = 0.0026 TWD

Apr 2025

Data	TWD-UZS	UZS-TWD
01 kwi 2025	1 TWD = 387.8036 UZS	1 UZS = 0.0026 TWD
02 kwi 2025	1 TWD = 389.7679 UZS	1 UZS = 0.0026 TWD
03 kwi 2025	1 TWD = 390.7037 UZS	1 UZS = 0.0026 TWD
04 kwi 2025	1 TWD = 390.5567 UZS	1 UZS = 0.0026 TWD
05 kwi 2025	1 TWD = 391.8524 UZS	1 UZS = 0.0026 TWD
06 kwi 2025	1 TWD = 391.8524 UZS	1 UZS = 0.0026 TWD
07 kwi 2025	1 TWD = 391.9956 UZS	1 UZS = 0.0026 TWD
08 kwi 2025	1 TWD = 393.4435 UZS	1 UZS = 0.0025 TWD
09 kwi 2025	1 TWD = 393.5168 UZS	1 UZS = 0.0025 TWD
10 kwi 2025	1 TWD = 393.1402 UZS	1 UZS = 0.0025 TWD
11 kwi 2025	1 TWD = 395.375 UZS	1 UZS = 0.0025 TWD
12 kwi 2025	1 TWD = 399.705 UZS	1 UZS = 0.0025 TWD
13 kwi 2025	1 TWD = 400.252 UZS	1 UZS = 0.0025 TWD
14 kwi 2025	1 TWD = 400.2104 UZS	1 UZS = 0.0025 TWD
15 kwi 2025	1 TWD = 399.8919 UZS	1 UZS = 0.0025 TWD
16 kwi 2025	1 TWD = 398.9777 UZS	1 UZS = 0.0025 TWD
17 kwi 2025	1 TWD = 400.1515 UZS	1 UZS = 0.0025 TWD
18 kwi 2025	1 TWD = 399.2901 UZS	1 UZS = 0.0025 TWD
19 kwi 2025	1 TWD = 399.29 UZS	1 UZS = 0.0025 TWD
20 kwi 2025	1 TWD = 399.29 UZS	1 UZS = 0.0025 TWD
21 kwi 2025	1 TWD = 399.2904 UZS	1 UZS = 0.0025 TWD
22 kwi 2025	1 TWD = 397.1602 UZS	1 UZS = 0.0025 TWD
23 kwi 2025	1 TWD = 396.33 UZS	1 UZS = 0.0025 TWD
24 kwi 2025	1 TWD = 395.783 UZS	1 UZS = 0.0025 TWD
25 kwi 2025	1 TWD = 397.2974 UZS	1 UZS = 0.0025 TWD
26 kwi 2025	1 TWD = 397.8368 UZS	1 UZS = 0.0025 TWD
27 kwi 2025	1 TWD = 397.8384 UZS	1 UZS = 0.0025 TWD
28 kwi 2025	1 TWD = 398.8671 UZS	1 UZS = 0.0025 TWD
29 kwi 2025	1 TWD = 400.7343 UZS	1 UZS = 0.0025 TWD
30 kwi 2025	1 TWD = 403.6468 UZS	1 UZS = 0.0025 TWD

May 2025

Data	TWD-UZS	UZS-TWD
01 maj 2025	1 TWD = 404.4139 UZS	1 UZS = 0.0025 TWD
02 maj 2025	1 TWD = 423.9437 UZS	1 UZS = 0.0024 TWD
03 maj 2025	1 TWD = 420.9161 UZS	1 UZS = 0.0024 TWD
04 maj 2025	1 TWD = 420.9161 UZS	1 UZS = 0.0024 TWD
05 maj 2025	1 TWD = 441.5049 UZS	1 UZS = 0.0023 TWD
06 maj 2025	1 TWD = 429.8165 UZS	1 UZS = 0.0023 TWD
07 maj 2025	1 TWD = 426.9442 UZS	1 UZS = 0.0023 TWD
08 maj 2025	1 TWD = 426.9375 UZS	1 UZS = 0.0023 TWD
09 maj 2025	1 TWD = 426.2803 UZS	1 UZS = 0.0023 TWD
10 maj 2025	1 TWD = 425.7899 UZS	1 UZS = 0.0023 TWD
11 maj 2025	1 TWD = 425.7899 UZS	1 UZS = 0.0023 TWD
12 maj 2025	1 TWD = 422.7054 UZS	1 UZS = 0.0024 TWD
13 maj 2025	1 TWD = 423.0625 UZS	1 UZS = 0.0024 TWD
14 maj 2025	1 TWD = 427.3848 UZS	1 UZS = 0.0023 TWD
15 maj 2025	1 TWD = 430.285 UZS	1 UZS = 0.0023 TWD
16 maj 2025	1 TWD = 429.6583 UZS	1 UZS = 0.0023 TWD
17 maj 2025	1 TWD = 430.4633 UZS	1 UZS = 0.0023 TWD
18 maj 2025	1 TWD = 430.4633 UZS	1 UZS = 0.0023 TWD
19 maj 2025	1 TWD = 428.5217 UZS	1 UZS = 0.0023 TWD
20 maj 2025	1 TWD = 425.8062 UZS	1 UZS = 0.0023 TWD
21 maj 2025	1 TWD = 428.4595 UZS	1 UZS = 0.0023 TWD
22 maj 2025	1 TWD = 430.6034 UZS	1 UZS = 0.0023 TWD
23 maj 2025	1 TWD = 430.4583 UZS	1 UZS = 0.0023 TWD
24 maj 2025	1 TWD = 429.829 UZS	1 UZS = 0.0023 TWD
25 maj 2025	1 TWD = 429.829 UZS	1 UZS = 0.0023 TWD
26 maj 2025	1 TWD = 430.9673 UZS	1 UZS = 0.0023 TWD
27 maj 2025	1 TWD = 430.6718 UZS	1 UZS = 0.0023 TWD
28 maj 2025	1 TWD = 431.0743 UZS	1 UZS = 0.0023 TWD
29 maj 2025	1 TWD = 430.1626 UZS	1 UZS = 0.0023 TWD
30 maj 2025	1 TWD = 427.2594 UZS	1 UZS = 0.0023 TWD
31 maj 2025	1 TWD = 426.5519 UZS	1 UZS = 0.0023 TWD

Jun 2025

Data	TWD-UZS	UZS-TWD
01 cze 2025	1 TWD = 426.5519 UZS	1 UZS = 0.0023 TWD
02 cze 2025	1 TWD = 426.1142 UZS	1 UZS = 0.0023 TWD
03 cze 2025	1 TWD = 427.83 UZS	1 UZS = 0.0023 TWD
04 cze 2025	1 TWD = 428.6426 UZS	1 UZS = 0.0023 TWD
05 cze 2025	1 TWD = 428.9064 UZS	1 UZS = 0.0023 TWD
06 cze 2025	1 TWD = 426.6821 UZS	1 UZS = 0.0023 TWD
07 cze 2025	1 TWD = 427.5826 UZS	1 UZS = 0.0023 TWD
08 cze 2025	1 TWD = 427.5826 UZS	1 UZS = 0.0023 TWD
09 cze 2025	1 TWD = 426.6289 UZS	1 UZS = 0.0023 TWD
10 cze 2025	1 TWD = 424.3674 UZS	1 UZS = 0.0024 TWD
11 cze 2025	1 TWD = 424.3372 UZS	1 UZS = 0.0024 TWD
12 cze 2025	1 TWD = 429.0323 UZS	1 UZS = 0.0023 TWD
13 cze 2025	1 TWD = 429.7031 UZS	1 UZS = 0.0023 TWD
14 cze 2025	1 TWD = 428.5263 UZS	1 UZS = 0.0023 TWD

Informacje nt. kursów wymiany TWD-UZS oraz UZS-TWD

Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajwan oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości