currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TWD-UZS oraz UZS-TWD – 2026

Kursy wymiany TWD-UZS oraz UZS-TWD – 2026

Kursy wymiany TWD-UZS oraz UZS-TWD

Sprawdź poniżej kurs wymiany TWD-UZS oraz UZS-TWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TWD = 383,2139 UZS
1 UZS = 0,0026 TWD

Jan 2026

DataTWD-UZSUZS-TWD
01 sty 2026 1 TWD = 382.7767 UZS 1 UZS = 0.0026 TWD
02 sty 2026 1 TWD = 381.9255 UZS 1 UZS = 0.0026 TWD
03 sty 2026 1 TWD = 382.3338 UZS 1 UZS = 0.0026 TWD
04 sty 2026 1 TWD = 382.3338 UZS 1 UZS = 0.0026 TWD
05 sty 2026 1 TWD = 381.5374 UZS 1 UZS = 0.0026 TWD
06 sty 2026 1 TWD = 379.5652 UZS 1 UZS = 0.0026 TWD
07 sty 2026 1 TWD = 380.8523 UZS 1 UZS = 0.0026 TWD
08 sty 2026 1 TWD = 381.5378 UZS 1 UZS = 0.0026 TWD
09 sty 2026 1 TWD = 383.7214 UZS 1 UZS = 0.0026 TWD
10 sty 2026 1 TWD = 383.6017 UZS 1 UZS = 0.0026 TWD
11 sty 2026 1 TWD = 383.4044 UZS 1 UZS = 0.0026 TWD
12 sty 2026 1 TWD = 383.1493 UZS 1 UZS = 0.0026 TWD
13 sty 2026 1 TWD = 382.8398 UZS 1 UZS = 0.0026 TWD
14 sty 2026 1 TWD = 381.2121 UZS 1 UZS = 0.0026 TWD
15 sty 2026 1 TWD = 380.0687 UZS 1 UZS = 0.0026 TWD
16 sty 2026 1 TWD = 378.7373 UZS 1 UZS = 0.0026 TWD
17 sty 2026 1 TWD = 378.9634 UZS 1 UZS = 0.0026 TWD
18 sty 2026 1 TWD = 378.9634 UZS 1 UZS = 0.0026 TWD
19 sty 2026 1 TWD = 379.2101 UZS 1 UZS = 0.0026 TWD
20 sty 2026 1 TWD = 380.9552 UZS 1 UZS = 0.0026 TWD
21 sty 2026 1 TWD = 381.8059 UZS 1 UZS = 0.0026 TWD
22 sty 2026 1 TWD = 383.2727 UZS 1 UZS = 0.0026 TWD
23 sty 2026 1 TWD = 384.105 UZS 1 UZS = 0.0026 TWD
24 sty 2026 1 TWD = 383.7338 UZS 1 UZS = 0.0026 TWD
25 sty 2026 1 TWD = 383.7338 UZS 1 UZS = 0.0026 TWD
26 sty 2026 1 TWD = 383.7515 UZS 1 UZS = 0.0026 TWD
27 sty 2026 1 TWD = 384.4602 UZS 1 UZS = 0.0026 TWD
28 sty 2026 1 TWD = 385.9846 UZS 1 UZS = 0.0026 TWD
29 sty 2026 1 TWD = 385.5595 UZS 1 UZS = 0.0026 TWD
30 sty 2026 1 TWD = 388.5471 UZS 1 UZS = 0.0026 TWD
31 sty 2026 1 TWD = 389.8941 UZS 1 UZS = 0.0026 TWD

Feb 2026

DataTWD-UZSUZS-TWD
01 lut 2026 1 TWD = 389.9846 UZS 1 UZS = 0.0026 TWD
02 lut 2026 1 TWD = 387.3334 UZS 1 UZS = 0.0026 TWD
03 lut 2026 1 TWD = 387.4231 UZS 1 UZS = 0.0026 TWD
04 lut 2026 1 TWD = 388.1169 UZS 1 UZS = 0.0026 TWD
05 lut 2026 1 TWD = 387.3033 UZS 1 UZS = 0.0026 TWD
06 lut 2026 1 TWD = 387.5583 UZS 1 UZS = 0.0026 TWD
07 lut 2026 1 TWD = 387.5887 UZS 1 UZS = 0.0026 TWD
08 lut 2026 1 TWD = 387.5887 UZS 1 UZS = 0.0026 TWD
09 lut 2026 1 TWD = 389.0818 UZS 1 UZS = 0.0026 TWD
10 lut 2026 1 TWD = 390.5583 UZS 1 UZS = 0.0026 TWD
11 lut 2026 1 TWD = 392.5044 UZS 1 UZS = 0.0025 TWD
12 lut 2026 1 TWD = 392.0562 UZS 1 UZS = 0.0026 TWD
13 lut 2026 1 TWD = 391.0719 UZS 1 UZS = 0.0026 TWD
14 lut 2026 1 TWD = 391.1958 UZS 1 UZS = 0.0026 TWD
15 lut 2026 1 TWD = 391.1958 UZS 1 UZS = 0.0026 TWD
16 lut 2026 1 TWD = 389.442 UZS 1 UZS = 0.0026 TWD
17 lut 2026 1 TWD = 388.3984 UZS 1 UZS = 0.0026 TWD
18 lut 2026 1 TWD = 385.8467 UZS 1 UZS = 0.0026 TWD
19 lut 2026 1 TWD = 384.5563 UZS 1 UZS = 0.0026 TWD
20 lut 2026 1 TWD = 386.5509 UZS 1 UZS = 0.0026 TWD
21 lut 2026 1 TWD = 386.3576 UZS 1 UZS = 0.0026 TWD
22 lut 2026 1 TWD = 386.3576 UZS 1 UZS = 0.0026 TWD
23 lut 2026 1 TWD = 387.721 UZS 1 UZS = 0.0026 TWD
24 lut 2026 1 TWD = 389.5574 UZS 1 UZS = 0.0026 TWD
25 lut 2026 1 TWD = 388.9337 UZS 1 UZS = 0.0026 TWD
26 lut 2026 1 TWD = 388.178 UZS 1 UZS = 0.0026 TWD
27 lut 2026 1 TWD = 386.951 UZS 1 UZS = 0.0026 TWD
28 lut 2026 1 TWD = 386.4228 UZS 1 UZS = 0.0026 TWD

Mar 2026

DataTWD-UZSUZS-TWD
01 mar 2026 1 TWD = 386.4228 UZS 1 UZS = 0.0026 TWD
02 mar 2026 1 TWD = 386.468 UZS 1 UZS = 0.0026 TWD
03 mar 2026 1 TWD = 384.4777 UZS 1 UZS = 0.0026 TWD
04 mar 2026 1 TWD = 384.4047 UZS 1 UZS = 0.0026 TWD
05 mar 2026 1 TWD = 382.8687 UZS 1 UZS = 0.0026 TWD
06 mar 2026 1 TWD = 382.7297 UZS 1 UZS = 0.0026 TWD
07 mar 2026 1 TWD = 381.2521 UZS 1 UZS = 0.0026 TWD
08 mar 2026 1 TWD = 381.2521 UZS 1 UZS = 0.0026 TWD
09 mar 2026 1 TWD = 382.9964 UZS 1 UZS = 0.0026 TWD
10 mar 2026 1 TWD = 382.5777 UZS 1 UZS = 0.0026 TWD
11 mar 2026 1 TWD = 381.9864 UZS 1 UZS = 0.0026 TWD
12 mar 2026 1 TWD = 381.8269 UZS 1 UZS = 0.0026 TWD
13 mar 2026 1 TWD = 377.1441 UZS 1 UZS = 0.0027 TWD
14 mar 2026 1 TWD = 375.0244 UZS 1 UZS = 0.0027 TWD
15 mar 2026 1 TWD = 375.0244 UZS 1 UZS = 0.0027 TWD
16 mar 2026 1 TWD = 378.259 UZS 1 UZS = 0.0026 TWD
17 mar 2026 1 TWD = 380.1921 UZS 1 UZS = 0.0026 TWD
18 mar 2026 1 TWD = 382.2785 UZS 1 UZS = 0.0026 TWD
19 mar 2026 1 TWD = 381.7759 UZS 1 UZS = 0.0026 TWD
20 mar 2026 1 TWD = 381.065 UZS 1 UZS = 0.0026 TWD
21 mar 2026 1 TWD = 379.9076 UZS 1 UZS = 0.0026 TWD
22 mar 2026 1 TWD = 379.9076 UZS 1 UZS = 0.0026 TWD
23 mar 2026 1 TWD = 381.097 UZS 1 UZS = 0.0026 TWD
24 mar 2026 1 TWD = 381.5292 UZS 1 UZS = 0.0026 TWD
25 mar 2026 1 TWD = 382.2649 UZS 1 UZS = 0.0026 TWD
26 mar 2026 1 TWD = 381.4224 UZS 1 UZS = 0.0026 TWD
27 mar 2026 1 TWD = 381.5752 UZS 1 UZS = 0.0026 TWD
28 mar 2026 1 TWD = 380.8777 UZS 1 UZS = 0.0026 TWD
29 mar 2026 1 TWD = 379.3294 UZS 1 UZS = 0.0026 TWD
30 mar 2026 1 TWD = 381.6682 UZS 1 UZS = 0.0026 TWD
31 mar 2026 1 TWD = 380.9287 UZS 1 UZS = 0.0026 TWD

Apr 2026

DataTWD-UZSUZS-TWD
01 kwi 2026 1 TWD = 379.9153 UZS 1 UZS = 0.0026 TWD
02 kwi 2026 1 TWD = 379.8696 UZS 1 UZS = 0.0026 TWD
03 kwi 2026 1 TWD = 379.4711 UZS 1 UZS = 0.0026 TWD
04 kwi 2026 1 TWD = 378.8836 UZS 1 UZS = 0.0026 TWD
05 kwi 2026 1 TWD = 378.8836 UZS 1 UZS = 0.0026 TWD
06 kwi 2026 1 TWD = 379.7207 UZS 1 UZS = 0.0026 TWD
07 kwi 2026 1 TWD = 381.7371 UZS 1 UZS = 0.0026 TWD
08 kwi 2026 1 TWD = 385.1778 UZS 1 UZS = 0.0026 TWD
09 kwi 2026 1 TWD = 383.305 UZS 1 UZS = 0.0026 TWD
10 kwi 2026 1 TWD = 382.6109 UZS 1 UZS = 0.0026 TWD
11 kwi 2026 1 TWD = 382.5193 UZS 1 UZS = 0.0026 TWD
12 kwi 2026 1 TWD = 382.5193 UZS 1 UZS = 0.0026 TWD
13 kwi 2026 1 TWD = 381.2533 UZS 1 UZS = 0.0026 TWD
14 kwi 2026 1 TWD = 384.5464 UZS 1 UZS = 0.0026 TWD
15 kwi 2026 1 TWD = 385.0965 UZS 1 UZS = 0.0026 TWD
16 kwi 2026 1 TWD = 384.9829 UZS 1 UZS = 0.0026 TWD
17 kwi 2026 1 TWD = 384.4233 UZS 1 UZS = 0.0026 TWD
18 kwi 2026 1 TWD = 386.1432 UZS 1 UZS = 0.0026 TWD
19 kwi 2026 1 TWD = 386.1432 UZS 1 UZS = 0.0026 TWD
20 kwi 2026 1 TWD = 384.4695 UZS 1 UZS = 0.0026 TWD
21 kwi 2026 1 TWD = 383.6238 UZS 1 UZS = 0.0026 TWD
22 kwi 2026 1 TWD = 385.1232 UZS 1 UZS = 0.0026 TWD
23 kwi 2026 1 TWD = 385.7174 UZS 1 UZS = 0.0026 TWD
24 kwi 2026 1 TWD = 381.7808 UZS 1 UZS = 0.0026 TWD
25 kwi 2026 1 TWD = 382.8196 UZS 1 UZS = 0.0026 TWD
26 kwi 2026 1 TWD = 380.9894 UZS 1 UZS = 0.0026 TWD
27 kwi 2026 1 TWD = 384.342 UZS 1 UZS = 0.0026 TWD
28 kwi 2026 1 TWD = 380.9557 UZS 1 UZS = 0.0026 TWD
29 kwi 2026 1 TWD = 379.2377 UZS 1 UZS = 0.0026 TWD
30 kwi 2026 1 TWD = 377.8631 UZS 1 UZS = 0.0026 TWD

May 2026

DataTWD-UZSUZS-TWD
01 maj 2026 1 TWD = 377.0115 UZS 1 UZS = 0.0027 TWD
02 maj 2026 1 TWD = 377.8118 UZS 1 UZS = 0.0026 TWD
03 maj 2026 1 TWD = 377.8118 UZS 1 UZS = 0.0026 TWD
04 maj 2026 1 TWD = 379.2861 UZS 1 UZS = 0.0026 TWD
05 maj 2026 1 TWD = 380.9061 UZS 1 UZS = 0.0026 TWD
06 maj 2026 1 TWD = 384.5306 UZS 1 UZS = 0.0026 TWD
07 maj 2026 1 TWD = 385.8772 UZS 1 UZS = 0.0026 TWD
08 maj 2026 1 TWD = 386.3314 UZS 1 UZS = 0.0026 TWD
09 maj 2026 1 TWD = 386.3143 UZS 1 UZS = 0.0026 TWD
10 maj 2026 1 TWD = 386.3143 UZS 1 UZS = 0.0026 TWD
11 maj 2026 1 TWD = 386.6555 UZS 1 UZS = 0.0026 TWD
12 maj 2026 1 TWD = 384.7757 UZS 1 UZS = 0.0026 TWD
13 maj 2026 1 TWD = 385.1934 UZS 1 UZS = 0.0026 TWD
14 maj 2026 1 TWD = 380.3263 UZS 1 UZS = 0.0026 TWD
15 maj 2026 1 TWD = 379.652 UZS 1 UZS = 0.0026 TWD
16 maj 2026 1 TWD = 379.9804 UZS 1 UZS = 0.0026 TWD
17 maj 2026 1 TWD = 379.9804 UZS 1 UZS = 0.0026 TWD
18 maj 2026 1 TWD = 380.1988 UZS 1 UZS = 0.0026 TWD
19 maj 2026 1 TWD = 379.5322 UZS 1 UZS = 0.0026 TWD
20 maj 2026 1 TWD = 382.1576 UZS 1 UZS = 0.0026 TWD
21 maj 2026 1 TWD = 380.4488 UZS 1 UZS = 0.0026 TWD
22 maj 2026 1 TWD = 381.3015 UZS 1 UZS = 0.0026 TWD
23 maj 2026 1 TWD = 381.0543 UZS 1 UZS = 0.0026 TWD
24 maj 2026 1 TWD = 381.0543 UZS 1 UZS = 0.0026 TWD
25 maj 2026 1 TWD = 381.9153 UZS 1 UZS = 0.0026 TWD
26 maj 2026 1 TWD = 381.2396 UZS 1 UZS = 0.0026 TWD
27 maj 2026 1 TWD = 382.1853 UZS 1 UZS = 0.0026 TWD
28 maj 2026 1 TWD = 381.6957 UZS 1 UZS = 0.0026 TWD
29 maj 2026 1 TWD = 382.685 UZS 1 UZS = 0.0026 TWD
30 maj 2026 1 TWD = 382.5557 UZS 1 UZS = 0.0026 TWD
31 maj 2026 1 TWD = 382.5557 UZS 1 UZS = 0.0026 TWD

Jun 2026

DataTWD-UZSUZS-TWD
01 cze 2026 1 TWD = 380.6238 UZS 1 UZS = 0.0026 TWD
02 cze 2026 1 TWD = 380.6126 UZS 1 UZS = 0.0026 TWD

Informacje nt. kursów wymiany TWD-UZS oraz UZS-TWD

Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajwan oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats