currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TWD-VND oraz VND-TWD – 2025

Kursy wymiany TWD-VND oraz VND-TWD – 2025

Kursy wymiany TWD-VND oraz VND-TWD

Sprawdź poniżej kurs wymiany TWD-VND oraz VND-TWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TWD = 798,9262 VND
1 VND = 0,0013 TWD

Jan 2025

DataTWD-VNDVND-TWD
01 sty 2025 1 TWD = 776.4616 VND 1 VND = 0.0013 TWD
02 sty 2025 1 TWD = 773.8323 VND 1 VND = 0.0013 TWD
03 sty 2025 1 TWD = 772.1909 VND 1 VND = 0.0013 TWD
04 sty 2025 1 TWD = 772.1555 VND 1 VND = 0.0013 TWD
05 sty 2025 1 TWD = 772.1555 VND 1 VND = 0.0013 TWD
06 sty 2025 1 TWD = 775.103 VND 1 VND = 0.0013 TWD
07 sty 2025 1 TWD = 774.8812 VND 1 VND = 0.0013 TWD
08 sty 2025 1 TWD = 772.0686 VND 1 VND = 0.0013 TWD
09 sty 2025 1 TWD = 771.4459 VND 1 VND = 0.0013 TWD
10 sty 2025 1 TWD = 769.9358 VND 1 VND = 0.0013 TWD
11 sty 2025 1 TWD = 766.2036 VND 1 VND = 0.0013 TWD
12 sty 2025 1 TWD = 766.2036 VND 1 VND = 0.0013 TWD
13 sty 2025 1 TWD = 767.9521 VND 1 VND = 0.0013 TWD
14 sty 2025 1 TWD = 769.0979 VND 1 VND = 0.0013 TWD
15 sty 2025 1 TWD = 769.4079 VND 1 VND = 0.0013 TWD
16 sty 2025 1 TWD = 770.9847 VND 1 VND = 0.0013 TWD
17 sty 2025 1 TWD = 769.288 VND 1 VND = 0.0013 TWD
18 sty 2025 1 TWD = 769.4325 VND 1 VND = 0.0013 TWD
19 sty 2025 1 TWD = 769.4325 VND 1 VND = 0.0013 TWD
20 sty 2025 1 TWD = 771.4472 VND 1 VND = 0.0013 TWD
21 sty 2025 1 TWD = 771.5084 VND 1 VND = 0.0013 TWD
22 sty 2025 1 TWD = 766.7366 VND 1 VND = 0.0013 TWD
23 sty 2025 1 TWD = 766.4436 VND 1 VND = 0.0013 TWD
24 sty 2025 1 TWD = 766.1173 VND 1 VND = 0.0013 TWD
25 sty 2025 1 TWD = 765.8412 VND 1 VND = 0.0013 TWD
26 sty 2025 1 TWD = 765.8412 VND 1 VND = 0.0013 TWD
27 sty 2025 1 TWD = 764.0542 VND 1 VND = 0.0013 TWD
28 sty 2025 1 TWD = 761.5114 VND 1 VND = 0.0013 TWD
29 sty 2025 1 TWD = 764.1798 VND 1 VND = 0.0013 TWD
30 sty 2025 1 TWD = 764.2033 VND 1 VND = 0.0013 TWD
31 sty 2025 1 TWD = 762.4265 VND 1 VND = 0.0013 TWD

Feb 2025

DataTWD-VNDVND-TWD
01 lut 2025 1 TWD = 761.2679 VND 1 VND = 0.0013 TWD
02 lut 2025 1 TWD = 761.2679 VND 1 VND = 0.0013 TWD
03 lut 2025 1 TWD = 766.5017 VND 1 VND = 0.0013 TWD
04 lut 2025 1 TWD = 765.2914 VND 1 VND = 0.0013 TWD
05 lut 2025 1 TWD = 766.8935 VND 1 VND = 0.0013 TWD
06 lut 2025 1 TWD = 769.6538 VND 1 VND = 0.0013 TWD
07 lut 2025 1 TWD = 772.3881 VND 1 VND = 0.0013 TWD
08 lut 2025 1 TWD = 770.6383 VND 1 VND = 0.0013 TWD
09 lut 2025 1 TWD = 770.6383 VND 1 VND = 0.0013 TWD
10 lut 2025 1 TWD = 774.3569 VND 1 VND = 0.0013 TWD
11 lut 2025 1 TWD = 778.1959 VND 1 VND = 0.0013 TWD
12 lut 2025 1 TWD = 778.2103 VND 1 VND = 0.0013 TWD
13 lut 2025 1 TWD = 776.0877 VND 1 VND = 0.0013 TWD
14 lut 2025 1 TWD = 776.1607 VND 1 VND = 0.0013 TWD
15 lut 2025 1 TWD = 776.9158 VND 1 VND = 0.0013 TWD
16 lut 2025 1 TWD = 776.9158 VND 1 VND = 0.0013 TWD
17 lut 2025 1 TWD = 778.46 VND 1 VND = 0.0013 TWD
18 lut 2025 1 TWD = 779.2057 VND 1 VND = 0.0013 TWD
19 lut 2025 1 TWD = 778.4278 VND 1 VND = 0.0013 TWD
20 lut 2025 1 TWD = 779.2373 VND 1 VND = 0.0013 TWD
21 lut 2025 1 TWD = 778.9017 VND 1 VND = 0.0013 TWD
22 lut 2025 1 TWD = 778.4851 VND 1 VND = 0.0013 TWD
23 lut 2025 1 TWD = 778.4851 VND 1 VND = 0.0013 TWD
24 lut 2025 1 TWD = 777.938 VND 1 VND = 0.0013 TWD
25 lut 2025 1 TWD = 778.5892 VND 1 VND = 0.0013 TWD
26 lut 2025 1 TWD = 778.4467 VND 1 VND = 0.0013 TWD
27 lut 2025 1 TWD = 778.6009 VND 1 VND = 0.0013 TWD
28 lut 2025 1 TWD = 777.106 VND 1 VND = 0.0013 TWD

Mar 2025

DataTWD-VNDVND-TWD
01 mar 2025 1 TWD = 776.2671 VND 1 VND = 0.0013 TWD
02 mar 2025 1 TWD = 775.0102 VND 1 VND = 0.0013 TWD
03 mar 2025 1 TWD = 775.3463 VND 1 VND = 0.0013 TWD
04 mar 2025 1 TWD = 778.663 VND 1 VND = 0.0013 TWD
05 mar 2025 1 TWD = 776.7602 VND 1 VND = 0.0013 TWD
06 mar 2025 1 TWD = 775.8995 VND 1 VND = 0.0013 TWD
07 mar 2025 1 TWD = 777.9713 VND 1 VND = 0.0013 TWD
08 mar 2025 1 TWD = 779.1122 VND 1 VND = 0.0013 TWD
09 mar 2025 1 TWD = 776.5961 VND 1 VND = 0.0013 TWD
10 mar 2025 1 TWD = 775.2489 VND 1 VND = 0.0013 TWD
11 mar 2025 1 TWD = 774.2361 VND 1 VND = 0.0013 TWD
12 mar 2025 1 TWD = 772.2871 VND 1 VND = 0.0013 TWD
13 mar 2025 1 TWD = 773.6281 VND 1 VND = 0.0013 TWD
14 mar 2025 1 TWD = 773.1218 VND 1 VND = 0.0013 TWD
15 mar 2025 1 TWD = 774.5658 VND 1 VND = 0.0013 TWD
16 mar 2025 1 TWD = 773.4815 VND 1 VND = 0.0013 TWD
17 mar 2025 1 TWD = 773.6481 VND 1 VND = 0.0013 TWD
18 mar 2025 1 TWD = 774.4345 VND 1 VND = 0.0013 TWD
19 mar 2025 1 TWD = 774.153 VND 1 VND = 0.0013 TWD
20 mar 2025 1 TWD = 772.9871 VND 1 VND = 0.0013 TWD
21 mar 2025 1 TWD = 774.3696 VND 1 VND = 0.0013 TWD
22 mar 2025 1 TWD = 776.1356 VND 1 VND = 0.0013 TWD
23 mar 2025 1 TWD = 774.6142 VND 1 VND = 0.0013 TWD
24 mar 2025 1 TWD = 774.6337 VND 1 VND = 0.0013 TWD
25 mar 2025 1 TWD = 776.0298 VND 1 VND = 0.0013 TWD
26 mar 2025 1 TWD = 772.7442 VND 1 VND = 0.0013 TWD
27 mar 2025 1 TWD = 772.1104 VND 1 VND = 0.0013 TWD
28 mar 2025 1 TWD = 771.4478 VND 1 VND = 0.0013 TWD
29 mar 2025 1 TWD = 772.5491 VND 1 VND = 0.0013 TWD
30 mar 2025 1 TWD = 768.9772 VND 1 VND = 0.0013 TWD
31 mar 2025 1 TWD = 770.2839 VND 1 VND = 0.0013 TWD

Apr 2025

DataTWD-VNDVND-TWD
01 kwi 2025 1 TWD = 770.18 VND 1 VND = 0.0013 TWD
02 kwi 2025 1 TWD = 773.164 VND 1 VND = 0.0013 TWD
03 kwi 2025 1 TWD = 774.956 VND 1 VND = 0.0013 TWD
04 kwi 2025 1 TWD = 781.7872 VND 1 VND = 0.0013 TWD
05 kwi 2025 1 TWD = 777.7861 VND 1 VND = 0.0013 TWD
06 kwi 2025 1 TWD = 777.7861 VND 1 VND = 0.0013 TWD
07 kwi 2025 1 TWD = 780.7891 VND 1 VND = 0.0013 TWD
08 kwi 2025 1 TWD = 780.8394 VND 1 VND = 0.0013 TWD
09 kwi 2025 1 TWD = 789.7061 VND 1 VND = 0.0013 TWD
10 kwi 2025 1 TWD = 791.7455 VND 1 VND = 0.0013 TWD
11 kwi 2025 1 TWD = 785.6921 VND 1 VND = 0.0013 TWD
12 kwi 2025 1 TWD = 795.5443 VND 1 VND = 0.0013 TWD
13 kwi 2025 1 TWD = 793.6248 VND 1 VND = 0.0013 TWD
14 kwi 2025 1 TWD = 793.733 VND 1 VND = 0.0013 TWD
15 kwi 2025 1 TWD = 795.4158 VND 1 VND = 0.0013 TWD
16 kwi 2025 1 TWD = 795.5841 VND 1 VND = 0.0013 TWD
17 kwi 2025 1 TWD = 797.1279 VND 1 VND = 0.0013 TWD
18 kwi 2025 1 TWD = 795.4121 VND 1 VND = 0.0013 TWD
19 kwi 2025 1 TWD = 795.4117 VND 1 VND = 0.0013 TWD
20 kwi 2025 1 TWD = 795.4117 VND 1 VND = 0.0013 TWD
21 kwi 2025 1 TWD = 795.4126 VND 1 VND = 0.0013 TWD
22 kwi 2025 1 TWD = 799.5539 VND 1 VND = 0.0013 TWD
23 kwi 2025 1 TWD = 800.0421 VND 1 VND = 0.0012 TWD
24 kwi 2025 1 TWD = 801.2479 VND 1 VND = 0.0012 TWD
25 kwi 2025 1 TWD = 799.8007 VND 1 VND = 0.0013 TWD
26 kwi 2025 1 TWD = 799.4062 VND 1 VND = 0.0013 TWD
27 kwi 2025 1 TWD = 799.4094 VND 1 VND = 0.0013 TWD
28 kwi 2025 1 TWD = 800.172 VND 1 VND = 0.0012 TWD
29 kwi 2025 1 TWD = 805.0585 VND 1 VND = 0.0012 TWD
30 kwi 2025 1 TWD = 811.8065 VND 1 VND = 0.0012 TWD

May 2025

DataTWD-VNDVND-TWD
01 maj 2025 1 TWD = 810.8193 VND 1 VND = 0.0012 TWD
02 maj 2025 1 TWD = 854.4467 VND 1 VND = 0.0012 TWD
03 maj 2025 1 TWD = 846.5361 VND 1 VND = 0.0012 TWD
04 maj 2025 1 TWD = 846.5361 VND 1 VND = 0.0012 TWD
05 maj 2025 1 TWD = 888.1938 VND 1 VND = 0.0011 TWD
06 maj 2025 1 TWD = 862.675 VND 1 VND = 0.0012 TWD
07 maj 2025 1 TWD = 857.6746 VND 1 VND = 0.0012 TWD
08 maj 2025 1 TWD = 859.5392 VND 1 VND = 0.0012 TWD
09 maj 2025 1 TWD = 860.1156 VND 1 VND = 0.0012 TWD
10 maj 2025 1 TWD = 858.4698 VND 1 VND = 0.0012 TWD
11 maj 2025 1 TWD = 858.4698 VND 1 VND = 0.0012 TWD
12 maj 2025 1 TWD = 853.9726 VND 1 VND = 0.0012 TWD
13 maj 2025 1 TWD = 852.0907 VND 1 VND = 0.0012 TWD
14 maj 2025 1 TWD = 855.6542 VND 1 VND = 0.0012 TWD
15 maj 2025 1 TWD = 859.5444 VND 1 VND = 0.0012 TWD
16 maj 2025 1 TWD = 859.395 VND 1 VND = 0.0012 TWD
17 maj 2025 1 TWD = 857.8278 VND 1 VND = 0.0012 TWD
18 maj 2025 1 TWD = 857.8278 VND 1 VND = 0.0012 TWD
19 maj 2025 1 TWD = 860.7759 VND 1 VND = 0.0012 TWD
20 maj 2025 1 TWD = 860.4437 VND 1 VND = 0.0012 TWD
21 maj 2025 1 TWD = 863.3494 VND 1 VND = 0.0012 TWD
22 maj 2025 1 TWD = 865.5226 VND 1 VND = 0.0012 TWD
23 maj 2025 1 TWD = 865.4804 VND 1 VND = 0.0012 TWD
24 maj 2025 1 TWD = 865.9328 VND 1 VND = 0.0012 TWD
25 maj 2025 1 TWD = 865.9328 VND 1 VND = 0.0012 TWD
26 maj 2025 1 TWD = 864.5424 VND 1 VND = 0.0012 TWD
27 maj 2025 1 TWD = 862.8459 VND 1 VND = 0.0012 TWD
28 maj 2025 1 TWD = 868.4371 VND 1 VND = 0.0012 TWD
29 maj 2025 1 TWD = 872.1217 VND 1 VND = 0.0011 TWD
30 maj 2025 1 TWD = 872.0181 VND 1 VND = 0.0011 TWD
31 maj 2025 1 TWD = 869.7887 VND 1 VND = 0.0011 TWD

Jun 2025

DataTWD-VNDVND-TWD
01 cze 2025 1 TWD = 869.7887 VND 1 VND = 0.0011 TWD
02 cze 2025 1 TWD = 867.7495 VND 1 VND = 0.0012 TWD
03 cze 2025 1 TWD = 868.1244 VND 1 VND = 0.0012 TWD
04 cze 2025 1 TWD = 869.9451 VND 1 VND = 0.0011 TWD
05 cze 2025 1 TWD = 871.4791 VND 1 VND = 0.0011 TWD
06 cze 2025 1 TWD = 870.0181 VND 1 VND = 0.0011 TWD
07 cze 2025 1 TWD = 870.4192 VND 1 VND = 0.0011 TWD
08 cze 2025 1 TWD = 870.4192 VND 1 VND = 0.0011 TWD
09 cze 2025 1 TWD = 869.5471 VND 1 VND = 0.0012 TWD
10 cze 2025 1 TWD = 868.8291 VND 1 VND = 0.0012 TWD
11 cze 2025 1 TWD = 871.2092 VND 1 VND = 0.0011 TWD
12 cze 2025 1 TWD = 883.5137 VND 1 VND = 0.0011 TWD
13 cze 2025 1 TWD = 881.1115 VND 1 VND = 0.0011 TWD

Informacje nt. kursów wymiany TWD-VND oraz VND-TWD

Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Dong Wietnamski (VND) to waluta używana w Wietnam. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajwan oraz Wietnam, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats