> Kursy wymiany TWD-VUV oraz VUV-TWD – 2026

Kursy wymiany TWD-VUV oraz VUV-TWD – 2026

Kursy wymiany TWD-VUV oraz VUV-TWD

Sprawdź poniżej kurs wymiany TWD-VUV oraz VUV-TWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TWD = 3,7688 VUV

1 VUV = 0,2653 TWD

1 rok 2 lata 3 lata

TWD na VUVVUV na TWD

Jan 2026

Data	TWD-VUV	VUV-TWD
01 sty 2026	1 TWD = 3.8487 VUV	1 VUV = 0.2598 TWD
02 sty 2026	1 TWD = 3.8568 VUV	1 VUV = 0.2593 TWD
03 sty 2026	1 TWD = 3.8586 VUV	1 VUV = 0.2592 TWD
04 sty 2026	1 TWD = 3.8439 VUV	1 VUV = 0.2601 TWD
05 sty 2026	1 TWD = 3.8279 VUV	1 VUV = 0.2612 TWD
06 sty 2026	1 TWD = 3.8504 VUV	1 VUV = 0.2597 TWD
07 sty 2026	1 TWD = 3.8412 VUV	1 VUV = 0.2603 TWD
08 sty 2026	1 TWD = 3.8203 VUV	1 VUV = 0.2618 TWD
09 sty 2026	1 TWD = 3.8297 VUV	1 VUV = 0.2611 TWD
10 sty 2026	1 TWD = 3.8277 VUV	1 VUV = 0.2613 TWD
11 sty 2026	1 TWD = 3.8075 VUV	1 VUV = 0.2626 TWD
12 sty 2026	1 TWD = 3.8008 VUV	1 VUV = 0.2631 TWD
13 sty 2026	1 TWD = 3.8325 VUV	1 VUV = 0.2609 TWD
14 sty 2026	1 TWD = 3.8268 VUV	1 VUV = 0.2613 TWD
15 sty 2026	1 TWD = 3.8377 VUV	1 VUV = 0.2606 TWD
16 sty 2026	1 TWD = 3.8309 VUV	1 VUV = 0.261 TWD
17 sty 2026	1 TWD = 3.8315 VUV	1 VUV = 0.261 TWD
18 sty 2026	1 TWD = 3.8075 VUV	1 VUV = 0.2626 TWD
19 sty 2026	1 TWD = 3.8159 VUV	1 VUV = 0.2621 TWD
20 sty 2026	1 TWD = 3.8314 VUV	1 VUV = 0.261 TWD
21 sty 2026	1 TWD = 3.8233 VUV	1 VUV = 0.2616 TWD
22 sty 2026	1 TWD = 3.8109 VUV	1 VUV = 0.2624 TWD
23 sty 2026	1 TWD = 3.8011 VUV	1 VUV = 0.2631 TWD
24 sty 2026	1 TWD = 3.8167 VUV	1 VUV = 0.262 TWD
25 sty 2026	1 TWD = 3.8076 VUV	1 VUV = 0.2626 TWD
26 sty 2026	1 TWD = 3.8027 VUV	1 VUV = 0.263 TWD
27 sty 2026	1 TWD = 3.8099 VUV	1 VUV = 0.2625 TWD
28 sty 2026	1 TWD = 3.8197 VUV	1 VUV = 0.2618 TWD
29 sty 2026	1 TWD = 3.8082 VUV	1 VUV = 0.2626 TWD
30 sty 2026	1 TWD = 3.8008 VUV	1 VUV = 0.2631 TWD
31 sty 2026	1 TWD = 3.7826 VUV	1 VUV = 0.2644 TWD

Feb 2026

Data	TWD-VUV	VUV-TWD
01 lut 2026	1 TWD = 3.7595 VUV	1 VUV = 0.266 TWD
02 lut 2026	1 TWD = 3.7713 VUV	1 VUV = 0.2652 TWD
03 lut 2026	1 TWD = 3.7847 VUV	1 VUV = 0.2642 TWD
04 lut 2026	1 TWD = 3.7873 VUV	1 VUV = 0.264 TWD
05 lut 2026	1 TWD = 3.7782 VUV	1 VUV = 0.2647 TWD
06 lut 2026	1 TWD = 3.7867 VUV	1 VUV = 0.2641 TWD
07 lut 2026	1 TWD = 3.7866 VUV	1 VUV = 0.2641 TWD
08 lut 2026	1 TWD = 3.7728 VUV	1 VUV = 0.2651 TWD
09 lut 2026	1 TWD = 3.7871 VUV	1 VUV = 0.2641 TWD
10 lut 2026	1 TWD = 3.7988 VUV	1 VUV = 0.2632 TWD
11 lut 2026	1 TWD = 3.8019 VUV	1 VUV = 0.263 TWD
12 lut 2026	1 TWD = 3.8004 VUV	1 VUV = 0.2631 TWD
13 lut 2026	1 TWD = 3.7968 VUV	1 VUV = 0.2634 TWD
14 lut 2026	1 TWD = 3.7788 VUV	1 VUV = 0.2646 TWD
15 lut 2026	1 TWD = 3.7935 VUV	1 VUV = 0.2636 TWD
16 lut 2026	1 TWD = 3.7936 VUV	1 VUV = 0.2636 TWD
17 lut 2026	1 TWD = 3.7941 VUV	1 VUV = 0.2636 TWD
18 lut 2026	1 TWD = 3.7825 VUV	1 VUV = 0.2644 TWD
19 lut 2026	1 TWD = 3.7553 VUV	1 VUV = 0.2663 TWD
20 lut 2026	1 TWD = 3.7669 VUV	1 VUV = 0.2655 TWD
21 lut 2026	1 TWD = 3.7567 VUV	1 VUV = 0.2662 TWD
22 lut 2026	1 TWD = 3.7541 VUV	1 VUV = 0.2664 TWD
23 lut 2026	1 TWD = 3.7648 VUV	1 VUV = 0.2656 TWD
24 lut 2026	1 TWD = 3.7653 VUV	1 VUV = 0.2656 TWD
25 lut 2026	1 TWD = 3.7794 VUV	1 VUV = 0.2646 TWD
26 lut 2026	1 TWD = 3.8084 VUV	1 VUV = 0.2626 TWD
27 lut 2026	1 TWD = 3.7892 VUV	1 VUV = 0.2639 TWD
28 lut 2026	1 TWD = 3.7878 VUV	1 VUV = 0.264 TWD

Mar 2026

Data	TWD-VUV	VUV-TWD
01 mar 2026	1 TWD = 3.7923 VUV	1 VUV = 0.2637 TWD
02 mar 2026	1 TWD = 3.768 VUV	1 VUV = 0.2654 TWD
03 mar 2026	1 TWD = 3.7446 VUV	1 VUV = 0.267 TWD
04 mar 2026	1 TWD = 3.7614 VUV	1 VUV = 0.2659 TWD
05 mar 2026	1 TWD = 3.7574 VUV	1 VUV = 0.2661 TWD
06 mar 2026	1 TWD = 3.7433 VUV	1 VUV = 0.2671 TWD
07 mar 2026	1 TWD = 3.7387 VUV	1 VUV = 0.2675 TWD
08 mar 2026	1 TWD = 3.7272 VUV	1 VUV = 0.2683 TWD
09 mar 2026	1 TWD = 3.75 VUV	1 VUV = 0.2667 TWD
10 mar 2026	1 TWD = 3.7674 VUV	1 VUV = 0.2654 TWD
11 mar 2026	1 TWD = 3.7554 VUV	1 VUV = 0.2663 TWD
12 mar 2026	1 TWD = 3.7591 VUV	1 VUV = 0.266 TWD
13 mar 2026	1 TWD = 3.7141 VUV	1 VUV = 0.2692 TWD
14 mar 2026	1 TWD = 3.7144 VUV	1 VUV = 0.2692 TWD
15 mar 2026	1 TWD = 3.6731 VUV	1 VUV = 0.2723 TWD
16 mar 2026	1 TWD = 3.7413 VUV	1 VUV = 0.2673 TWD
17 mar 2026	1 TWD = 3.7499 VUV	1 VUV = 0.2667 TWD
18 mar 2026	1 TWD = 3.7433 VUV	1 VUV = 0.2671 TWD
19 mar 2026	1 TWD = 3.7381 VUV	1 VUV = 0.2675 TWD
20 mar 2026	1 TWD = 3.7215 VUV	1 VUV = 0.2687 TWD
21 mar 2026	1 TWD = 3.7255 VUV	1 VUV = 0.2684 TWD
22 mar 2026	1 TWD = 3.7098 VUV	1 VUV = 0.2696 TWD
23 mar 2026	1 TWD = 3.7323 VUV	1 VUV = 0.2679 TWD
24 mar 2026	1 TWD = 3.7349 VUV	1 VUV = 0.2677 TWD
25 mar 2026	1 TWD = 3.7436 VUV	1 VUV = 0.2671 TWD
26 mar 2026	1 TWD = 3.7297 VUV	1 VUV = 0.2681 TWD
27 mar 2026	1 TWD = 3.7451 VUV	1 VUV = 0.267 TWD
28 mar 2026	1 TWD = 3.7372 VUV	1 VUV = 0.2676 TWD
29 mar 2026	1 TWD = 3.7256 VUV	1 VUV = 0.2684 TWD
30 mar 2026	1 TWD = 3.7337 VUV	1 VUV = 0.2678 TWD
31 mar 2026	1 TWD = 3.7624 VUV	1 VUV = 0.2658 TWD

Apr 2026

Data	TWD-VUV	VUV-TWD
01 kwi 2026	1 TWD = 3.7615 VUV	1 VUV = 0.2659 TWD
02 kwi 2026	1 TWD = 3.7556 VUV	1 VUV = 0.2663 TWD
03 kwi 2026	1 TWD = 3.7361 VUV	1 VUV = 0.2677 TWD
04 kwi 2026	1 TWD = 3.7302 VUV	1 VUV = 0.2681 TWD
05 kwi 2026	1 TWD = 3.7194 VUV	1 VUV = 0.2689 TWD
06 kwi 2026	1 TWD = 3.7371 VUV	1 VUV = 0.2676 TWD
07 kwi 2026	1 TWD = 3.7305 VUV	1 VUV = 0.2681 TWD
08 kwi 2026	1 TWD = 3.7635 VUV	1 VUV = 0.2657 TWD
09 kwi 2026	1 TWD = 3.758 VUV	1 VUV = 0.2661 TWD
10 kwi 2026	1 TWD = 3.7522 VUV	1 VUV = 0.2665 TWD
11 kwi 2026	1 TWD = 3.7659 VUV	1 VUV = 0.2655 TWD
12 kwi 2026	1 TWD = 3.715 VUV	1 VUV = 0.2692 TWD
13 kwi 2026	1 TWD = 3.7517 VUV	1 VUV = 0.2665 TWD
14 kwi 2026	1 TWD = 3.7796 VUV	1 VUV = 0.2646 TWD
15 kwi 2026	1 TWD = 3.7599 VUV	1 VUV = 0.266 TWD
16 kwi 2026	1 TWD = 3.7512 VUV	1 VUV = 0.2666 TWD
17 kwi 2026	1 TWD = 3.7461 VUV	1 VUV = 0.2669 TWD
18 kwi 2026	1 TWD = 3.7317 VUV	1 VUV = 0.268 TWD
19 kwi 2026	1 TWD = 3.7163 VUV	1 VUV = 0.2691 TWD
20 kwi 2026	1 TWD = 3.717 VUV	1 VUV = 0.269 TWD
21 kwi 2026	1 TWD = 3.7555 VUV	1 VUV = 0.2663 TWD
22 kwi 2026	1 TWD = 3.7433 VUV	1 VUV = 0.2671 TWD
23 kwi 2026	1 TWD = 3.7408 VUV	1 VUV = 0.2673 TWD
24 kwi 2026	1 TWD = 3.7451 VUV	1 VUV = 0.267 TWD
25 kwi 2026	1 TWD = 3.7527 VUV	1 VUV = 0.2665 TWD
26 kwi 2026	1 TWD = 3.734 VUV	1 VUV = 0.2678 TWD
27 kwi 2026	1 TWD = 3.7608 VUV	1 VUV = 0.2659 TWD
28 kwi 2026	1 TWD = 3.7447 VUV	1 VUV = 0.267 TWD
29 kwi 2026	1 TWD = 3.7467 VUV	1 VUV = 0.2669 TWD
30 kwi 2026	1 TWD = 3.751 VUV	1 VUV = 0.2666 TWD

May 2026

Data	TWD-VUV	VUV-TWD
01 maj 2026	1 TWD = 3.7522 VUV	1 VUV = 0.2665 TWD
02 maj 2026	1 TWD = 3.7589 VUV	1 VUV = 0.266 TWD
03 maj 2026	1 TWD = 3.7197 VUV	1 VUV = 0.2688 TWD
04 maj 2026	1 TWD = 3.7538 VUV	1 VUV = 0.2664 TWD
05 maj 2026	1 TWD = 3.75 VUV	1 VUV = 0.2667 TWD
06 maj 2026	1 TWD = 3.7647 VUV	1 VUV = 0.2656 TWD
07 maj 2026	1 TWD = 3.7593 VUV	1 VUV = 0.266 TWD
08 maj 2026	1 TWD = 3.7595 VUV	1 VUV = 0.266 TWD
09 maj 2026	1 TWD = 3.7827 VUV	1 VUV = 0.2644 TWD
10 maj 2026	1 TWD = 3.7445 VUV	1 VUV = 0.2671 TWD
11 maj 2026	1 TWD = 3.7772 VUV	1 VUV = 0.2647 TWD
12 maj 2026	1 TWD = 3.7531 VUV	1 VUV = 0.2664 TWD
13 maj 2026	1 TWD = 3.7417 VUV	1 VUV = 0.2673 TWD
14 maj 2026	1 TWD = 3.7448 VUV	1 VUV = 0.267 TWD
15 maj 2026	1 TWD = 3.7369 VUV	1 VUV = 0.2676 TWD
16 maj 2026	1 TWD = 3.7405 VUV	1 VUV = 0.2673 TWD
17 maj 2026	1 TWD = 3.7199 VUV	1 VUV = 0.2688 TWD
18 maj 2026	1 TWD = 3.7434 VUV	1 VUV = 0.2671 TWD
19 maj 2026	1 TWD = 3.7346 VUV	1 VUV = 0.2678 TWD
20 maj 2026	1 TWD = 3.7405 VUV	1 VUV = 0.2673 TWD
21 maj 2026	1 TWD = 3.7684 VUV	1 VUV = 0.2654 TWD
22 maj 2026	1 TWD = 3.7778 VUV	1 VUV = 0.2647 TWD
23 maj 2026	1 TWD = 3.7775 VUV	1 VUV = 0.2647 TWD
24 maj 2026	1 TWD = 3.734 VUV	1 VUV = 0.2678 TWD
25 maj 2026	1 TWD = 3.7815 VUV	1 VUV = 0.2644 TWD
26 maj 2026	1 TWD = 3.7759 VUV	1 VUV = 0.2648 TWD
27 maj 2026	1 TWD = 3.7728 VUV	1 VUV = 0.2651 TWD
28 maj 2026	1 TWD = 3.7745 VUV	1 VUV = 0.2649 TWD
29 maj 2026	1 TWD = 3.7749 VUV	1 VUV = 0.2649 TWD
30 maj 2026	1 TWD = 3.7565 VUV	1 VUV = 0.2662 TWD
31 maj 2026	1 TWD = 3.7314 VUV	1 VUV = 0.268 TWD

Jun 2026

Data	TWD-VUV	VUV-TWD
01 cze 2026	1 TWD = 3.7836 VUV	1 VUV = 0.2643 TWD
02 cze 2026	1 TWD = 3.7668 VUV	1 VUV = 0.2655 TWD

Informacje nt. kursów wymiany TWD-VUV oraz VUV-TWD

Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajwan oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości