> Kursy wymiany TWD-XAF oraz XAF-TWD – 2026

Kursy wymiany TWD-XAF oraz XAF-TWD – 2026

Kursy wymiany TWD-XAF oraz XAF-TWD

Sprawdź poniżej kurs wymiany TWD-XAF oraz XAF-TWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TWD = 17,7417 XAF

1 XAF = 0,0564 TWD

1 rok 2 lata 3 lata

TWD na XAFXAF na TWD

Jan 2026

Data	TWD-XAF	XAF-TWD
01 sty 2026	1 TWD = 17.8049 XAF	1 XAF = 0.0562 TWD
02 sty 2026	1 TWD = 17.8045 XAF	1 XAF = 0.0562 TWD
03 sty 2026	1 TWD = 17.8235 XAF	1 XAF = 0.0561 TWD
04 sty 2026	1 TWD = 17.8235 XAF	1 XAF = 0.0561 TWD
05 sty 2026	1 TWD = 17.8472 XAF	1 XAF = 0.056 TWD
06 sty 2026	1 TWD = 17.7949 XAF	1 XAF = 0.0562 TWD
07 sty 2026	1 TWD = 17.8572 XAF	1 XAF = 0.056 TWD
08 sty 2026	1 TWD = 17.8105 XAF	1 XAF = 0.0561 TWD
09 sty 2026	1 TWD = 17.8489 XAF	1 XAF = 0.056 TWD
10 sty 2026	1 TWD = 17.8232 XAF	1 XAF = 0.0561 TWD
11 sty 2026	1 TWD = 17.8341 XAF	1 XAF = 0.0561 TWD
12 sty 2026	1 TWD = 17.7397 XAF	1 XAF = 0.0564 TWD
13 sty 2026	1 TWD = 17.7882 XAF	1 XAF = 0.0562 TWD
14 sty 2026	1 TWD = 17.8205 XAF	1 XAF = 0.0561 TWD
15 sty 2026	1 TWD = 17.8605 XAF	1 XAF = 0.056 TWD
16 sty 2026	1 TWD = 17.8628 XAF	1 XAF = 0.056 TWD
17 sty 2026	1 TWD = 17.8734 XAF	1 XAF = 0.0559 TWD
18 sty 2026	1 TWD = 17.8734 XAF	1 XAF = 0.0559 TWD
19 sty 2026	1 TWD = 17.8827 XAF	1 XAF = 0.0559 TWD
20 sty 2026	1 TWD = 17.6681 XAF	1 XAF = 0.0566 TWD
21 sty 2026	1 TWD = 17.709 XAF	1 XAF = 0.0565 TWD
22 sty 2026	1 TWD = 17.7224 XAF	1 XAF = 0.0564 TWD
23 sty 2026	1 TWD = 17.6897 XAF	1 XAF = 0.0565 TWD
24 sty 2026	1 TWD = 17.669 XAF	1 XAF = 0.0566 TWD
25 sty 2026	1 TWD = 17.669 XAF	1 XAF = 0.0566 TWD
26 sty 2026	1 TWD = 17.5688 XAF	1 XAF = 0.0569 TWD
27 sty 2026	1 TWD = 17.5232 XAF	1 XAF = 0.0571 TWD
28 sty 2026	1 TWD = 17.4854 XAF	1 XAF = 0.0572 TWD
29 sty 2026	1 TWD = 17.4661 XAF	1 XAF = 0.0573 TWD
30 sty 2026	1 TWD = 17.447 XAF	1 XAF = 0.0573 TWD
31 sty 2026	1 TWD = 17.5079 XAF	1 XAF = 0.0571 TWD

Feb 2026

Data	TWD-XAF	XAF-TWD
01 lut 2026	1 TWD = 17.5118 XAF	1 XAF = 0.0571 TWD
02 lut 2026	1 TWD = 17.517 XAF	1 XAF = 0.0571 TWD
03 lut 2026	1 TWD = 17.6114 XAF	1 XAF = 0.0568 TWD
04 lut 2026	1 TWD = 17.5851 XAF	1 XAF = 0.0569 TWD
05 lut 2026	1 TWD = 17.563 XAF	1 XAF = 0.0569 TWD
06 lut 2026	1 TWD = 17.5589 XAF	1 XAF = 0.057 TWD
07 lut 2026	1 TWD = 17.5605 XAF	1 XAF = 0.0569 TWD
08 lut 2026	1 TWD = 17.5605 XAF	1 XAF = 0.0569 TWD
09 lut 2026	1 TWD = 17.4775 XAF	1 XAF = 0.0572 TWD
10 lut 2026	1 TWD = 17.4683 XAF	1 XAF = 0.0572 TWD
11 lut 2026	1 TWD = 17.5481 XAF	1 XAF = 0.057 TWD
12 lut 2026	1 TWD = 17.579 XAF	1 XAF = 0.0569 TWD
13 lut 2026	1 TWD = 17.6006 XAF	1 XAF = 0.0568 TWD
14 lut 2026	1 TWD = 17.606 XAF	1 XAF = 0.0568 TWD
15 lut 2026	1 TWD = 17.606 XAF	1 XAF = 0.0568 TWD
16 lut 2026	1 TWD = 17.6226 XAF	1 XAF = 0.0567 TWD
17 lut 2026	1 TWD = 17.6641 XAF	1 XAF = 0.0566 TWD
18 lut 2026	1 TWD = 17.6191 XAF	1 XAF = 0.0568 TWD
19 lut 2026	1 TWD = 17.6484 XAF	1 XAF = 0.0567 TWD
20 lut 2026	1 TWD = 17.6434 XAF	1 XAF = 0.0567 TWD
21 lut 2026	1 TWD = 17.6351 XAF	1 XAF = 0.0567 TWD
22 lut 2026	1 TWD = 17.6351 XAF	1 XAF = 0.0567 TWD
23 lut 2026	1 TWD = 17.6974 XAF	1 XAF = 0.0565 TWD
24 lut 2026	1 TWD = 17.7282 XAF	1 XAF = 0.0564 TWD
25 lut 2026	1 TWD = 17.7771 XAF	1 XAF = 0.0563 TWD
26 lut 2026	1 TWD = 17.7863 XAF	1 XAF = 0.0562 TWD
27 lut 2026	1 TWD = 17.7041 XAF	1 XAF = 0.0565 TWD
28 lut 2026	1 TWD = 17.6799 XAF	1 XAF = 0.0566 TWD

Mar 2026

Data	TWD-XAF	XAF-TWD
01 mar 2026	1 TWD = 17.6799 XAF	1 XAF = 0.0566 TWD
02 mar 2026	1 TWD = 17.7238 XAF	1 XAF = 0.0564 TWD
03 mar 2026	1 TWD = 17.8168 XAF	1 XAF = 0.0561 TWD
04 mar 2026	1 TWD = 17.7935 XAF	1 XAF = 0.0562 TWD
05 mar 2026	1 TWD = 17.7691 XAF	1 XAF = 0.0563 TWD
06 mar 2026	1 TWD = 17.8025 XAF	1 XAF = 0.0562 TWD
07 mar 2026	1 TWD = 17.7353 XAF	1 XAF = 0.0564 TWD
08 mar 2026	1 TWD = 17.7353 XAF	1 XAF = 0.0564 TWD
09 mar 2026	1 TWD = 17.8238 XAF	1 XAF = 0.0561 TWD
10 mar 2026	1 TWD = 17.7394 XAF	1 XAF = 0.0564 TWD
11 mar 2026	1 TWD = 17.7874 XAF	1 XAF = 0.0562 TWD
12 mar 2026	1 TWD = 17.8596 XAF	1 XAF = 0.056 TWD
13 mar 2026	1 TWD = 17.8647 XAF	1 XAF = 0.056 TWD
14 mar 2026	1 TWD = 17.7643 XAF	1 XAF = 0.0563 TWD
15 mar 2026	1 TWD = 17.7643 XAF	1 XAF = 0.0563 TWD
16 mar 2026	1 TWD = 17.8762 XAF	1 XAF = 0.0559 TWD
17 mar 2026	1 TWD = 17.8589 XAF	1 XAF = 0.056 TWD
18 mar 2026	1 TWD = 17.807 XAF	1 XAF = 0.0562 TWD
19 mar 2026	1 TWD = 17.896 XAF	1 XAF = 0.0559 TWD
20 mar 2026	1 TWD = 17.718 XAF	1 XAF = 0.0564 TWD
21 mar 2026	1 TWD = 17.664 XAF	1 XAF = 0.0566 TWD
22 mar 2026	1 TWD = 17.664 XAF	1 XAF = 0.0566 TWD
23 mar 2026	1 TWD = 17.7412 XAF	1 XAF = 0.0564 TWD
24 mar 2026	1 TWD = 17.7005 XAF	1 XAF = 0.0565 TWD
25 mar 2026	1 TWD = 17.7164 XAF	1 XAF = 0.0564 TWD
26 mar 2026	1 TWD = 17.8243 XAF	1 XAF = 0.0561 TWD
27 mar 2026	1 TWD = 17.835 XAF	1 XAF = 0.0561 TWD
28 mar 2026	1 TWD = 17.79 XAF	1 XAF = 0.0562 TWD
29 mar 2026	1 TWD = 17.7301 XAF	1 XAF = 0.0564 TWD
30 mar 2026	1 TWD = 17.8473 XAF	1 XAF = 0.056 TWD
31 mar 2026	1 TWD = 17.8877 XAF	1 XAF = 0.0559 TWD

Apr 2026

Data	TWD-XAF	XAF-TWD
01 kwi 2026	1 TWD = 17.6867 XAF	1 XAF = 0.0565 TWD
02 kwi 2026	1 TWD = 17.8153 XAF	1 XAF = 0.0561 TWD
03 kwi 2026	1 TWD = 17.7961 XAF	1 XAF = 0.0562 TWD
04 kwi 2026	1 TWD = 17.7686 XAF	1 XAF = 0.0563 TWD
05 kwi 2026	1 TWD = 17.7686 XAF	1 XAF = 0.0563 TWD
06 kwi 2026	1 TWD = 17.8078 XAF	1 XAF = 0.0562 TWD
07 kwi 2026	1 TWD = 17.7637 XAF	1 XAF = 0.0563 TWD
08 kwi 2026	1 TWD = 17.6713 XAF	1 XAF = 0.0566 TWD
09 kwi 2026	1 TWD = 17.658 XAF	1 XAF = 0.0566 TWD
10 kwi 2026	1 TWD = 17.6189 XAF	1 XAF = 0.0568 TWD
11 kwi 2026	1 TWD = 17.6168 XAF	1 XAF = 0.0568 TWD
12 kwi 2026	1 TWD = 17.6168 XAF	1 XAF = 0.0568 TWD
13 kwi 2026	1 TWD = 17.6315 XAF	1 XAF = 0.0567 TWD
14 kwi 2026	1 TWD = 17.6062 XAF	1 XAF = 0.0568 TWD
15 kwi 2026	1 TWD = 17.5962 XAF	1 XAF = 0.0568 TWD
16 kwi 2026	1 TWD = 17.6226 XAF	1 XAF = 0.0567 TWD
17 kwi 2026	1 TWD = 17.6179 XAF	1 XAF = 0.0568 TWD
18 kwi 2026	1 TWD = 17.6967 XAF	1 XAF = 0.0565 TWD
19 kwi 2026	1 TWD = 17.6967 XAF	1 XAF = 0.0565 TWD
20 kwi 2026	1 TWD = 17.7101 XAF	1 XAF = 0.0565 TWD
21 kwi 2026	1 TWD = 17.7412 XAF	1 XAF = 0.0564 TWD
22 kwi 2026	1 TWD = 17.7241 XAF	1 XAF = 0.0564 TWD
23 kwi 2026	1 TWD = 17.7518 XAF	1 XAF = 0.0563 TWD
24 kwi 2026	1 TWD = 17.8104 XAF	1 XAF = 0.0561 TWD
25 kwi 2026	1 TWD = 17.7735 XAF	1 XAF = 0.0563 TWD
26 kwi 2026	1 TWD = 17.7735 XAF	1 XAF = 0.0563 TWD
27 kwi 2026	1 TWD = 17.7769 XAF	1 XAF = 0.0563 TWD
28 kwi 2026	1 TWD = 17.7643 XAF	1 XAF = 0.0563 TWD
29 kwi 2026	1 TWD = 17.7371 XAF	1 XAF = 0.0564 TWD
30 kwi 2026	1 TWD = 17.7268 XAF	1 XAF = 0.0564 TWD

May 2026

Data	TWD-XAF	XAF-TWD
01 maj 2026	1 TWD = 17.6873 XAF	1 XAF = 0.0565 TWD
02 maj 2026	1 TWD = 17.7063 XAF	1 XAF = 0.0565 TWD
03 maj 2026	1 TWD = 17.7063 XAF	1 XAF = 0.0565 TWD
04 maj 2026	1 TWD = 17.7167 XAF	1 XAF = 0.0564 TWD
05 maj 2026	1 TWD = 17.761 XAF	1 XAF = 0.0563 TWD
06 maj 2026	1 TWD = 17.7194 XAF	1 XAF = 0.0564 TWD
07 maj 2026	1 TWD = 17.7512 XAF	1 XAF = 0.0563 TWD
08 maj 2026	1 TWD = 17.7603 XAF	1 XAF = 0.0563 TWD
09 maj 2026	1 TWD = 17.7579 XAF	1 XAF = 0.0563 TWD
10 maj 2026	1 TWD = 17.7579 XAF	1 XAF = 0.0563 TWD
11 maj 2026	1 TWD = 17.7485 XAF	1 XAF = 0.0563 TWD
12 maj 2026	1 TWD = 17.7207 XAF	1 XAF = 0.0564 TWD
13 maj 2026	1 TWD = 17.7613 XAF	1 XAF = 0.0563 TWD
14 maj 2026	1 TWD = 17.7704 XAF	1 XAF = 0.0563 TWD
15 maj 2026	1 TWD = 17.852 XAF	1 XAF = 0.056 TWD
16 maj 2026	1 TWD = 17.8674 XAF	1 XAF = 0.056 TWD
17 maj 2026	1 TWD = 17.8674 XAF	1 XAF = 0.056 TWD
18 maj 2026	1 TWD = 17.8444 XAF	1 XAF = 0.056 TWD
19 maj 2026	1 TWD = 17.8226 XAF	1 XAF = 0.0561 TWD
20 maj 2026	1 TWD = 17.8878 XAF	1 XAF = 0.0559 TWD
21 maj 2026	1 TWD = 17.9022 XAF	1 XAF = 0.0559 TWD
22 maj 2026	1 TWD = 17.9747 XAF	1 XAF = 0.0556 TWD
23 maj 2026	1 TWD = 17.963 XAF	1 XAF = 0.0557 TWD
24 maj 2026	1 TWD = 17.963 XAF	1 XAF = 0.0557 TWD
25 maj 2026	1 TWD = 17.925 XAF	1 XAF = 0.0558 TWD
26 maj 2026	1 TWD = 17.9164 XAF	1 XAF = 0.0558 TWD
27 maj 2026	1 TWD = 17.9468 XAF	1 XAF = 0.0557 TWD
28 maj 2026	1 TWD = 17.9777 XAF	1 XAF = 0.0556 TWD
29 maj 2026	1 TWD = 17.9591 XAF	1 XAF = 0.0557 TWD
30 maj 2026	1 TWD = 17.929 XAF	1 XAF = 0.0558 TWD
31 maj 2026	1 TWD = 17.929 XAF	1 XAF = 0.0558 TWD

Jun 2026

Data	TWD-XAF	XAF-TWD
01 cze 2026	1 TWD = 17.9903 XAF	1 XAF = 0.0556 TWD
02 cze 2026	1 TWD = 17.9734 XAF	1 XAF = 0.0556 TWD

Informacje nt. kursów wymiany TWD-XAF oraz XAF-TWD

Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajwan oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości