> Kursy wymiany TWD-XCD oraz XCD-TWD – 2025

Kursy wymiany TWD-XCD oraz XCD-TWD – 2025

Kursy wymiany TWD-XCD oraz XCD-TWD

Sprawdź poniżej kurs wymiany TWD-XCD oraz XCD-TWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TWD = 0,0842 XCD

1 XCD = 11,8785 TWD

1 rok 2 lata 3 lata

TWD na XCDXCD na TWD

Jan 2025

Data	TWD-XCD	XCD-TWD
01 sty 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1448 TWD
02 sty 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1729 TWD
03 sty 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1832 TWD
04 sty 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
05 sty 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1838 TWD
06 sty 2025	1 TWD = 0.0825 XCD	1 XCD = 12.116 TWD
07 sty 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1147 TWD
08 sty 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1648 TWD
09 sty 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
10 sty 2025	1 TWD = 0.082 XCD	1 XCD = 12.1925 TWD
11 sty 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
12 sty 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2519 TWD
13 sty 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2384 TWD
14 sty 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2154 TWD
15 sty 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2081 TWD
16 sty 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1795 TWD
17 sty 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1823 TWD
18 sty 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
19 sty 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
20 sty 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1326 TWD
21 sty 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1197 TWD
22 sty 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1082 TWD
23 sty 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1322 TWD
24 sty 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1132 TWD
25 sty 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
26 sty 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1176 TWD
27 sty 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1459 TWD
28 sty 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1865 TWD
29 sty 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
30 sty 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1435 TWD
31 sty 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1718 TWD

Feb 2025

Data	TWD-XCD	XCD-TWD
01 lut 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
02 lut 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
03 lut 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2133 TWD
04 lut 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1746 TWD
05 lut 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1456 TWD
06 lut 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1489 TWD
07 lut 2025	1 TWD = 0.0825 XCD	1 XCD = 12.125 TWD
08 lut 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
09 lut 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1526 TWD
10 lut 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1324 TWD
11 lut 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1439 TWD
12 lut 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1556 TWD
13 lut 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1411 TWD
14 lut 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1042 TWD
15 lut 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
16 lut 2025	1 TWD = 0.0827 XCD	1 XCD = 12.0925 TWD
17 lut 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1124 TWD
18 lut 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1187 TWD
19 lut 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
20 lut 2025	1 TWD = 0.0826 XCD	1 XCD = 12.1059 TWD
21 lut 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1258 TWD
22 lut 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
23 lut 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1323 TWD
24 lut 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1146 TWD
25 lut 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1354 TWD
26 lut 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1143 TWD
27 lut 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1352 TWD
28 lut 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1474 TWD

Mar 2025

Data	TWD-XCD	XCD-TWD
01 mar 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1812 TWD
02 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2029 TWD
03 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1965 TWD
04 mar 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1461 TWD
05 mar 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1497 TWD
06 mar 2025	1 TWD = 0.0822 XCD	1 XCD = 12.1655 TWD
07 mar 2025	1 TWD = 0.0824 XCD	1 XCD = 12.1308 TWD
08 mar 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1263 TWD
09 mar 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1522 TWD
10 mar 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1753 TWD
11 mar 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1566 TWD
12 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1985 TWD
13 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.2013 TWD
14 mar 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1839 TWD
15 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1889 TWD
16 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2126 TWD
17 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2105 TWD
18 mar 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1763 TWD
19 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1904 TWD
20 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2055 TWD
21 mar 2025	1 TWD = 0.082 XCD	1 XCD = 12.1952 TWD
22 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2071 TWD
23 mar 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2352 TWD
24 mar 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2351 TWD
25 mar 2025	1 TWD = 0.0819 XCD	1 XCD = 12.204 TWD
26 mar 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2439 TWD
27 mar 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2564 TWD
28 mar 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2669 TWD
29 mar 2025	1 TWD = 0.0816 XCD	1 XCD = 12.2532 TWD
30 mar 2025	1 TWD = 0.0812 XCD	1 XCD = 12.3083 TWD
31 mar 2025	1 TWD = 0.0814 XCD	1 XCD = 12.2903 TWD

Apr 2025

Data	TWD-XCD	XCD-TWD
01 kwi 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2685 TWD
02 kwi 2025	1 TWD = 0.0815 XCD	1 XCD = 12.266 TWD
03 kwi 2025	1 TWD = 0.0817 XCD	1 XCD = 12.2347 TWD
04 kwi 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2135 TWD
05 kwi 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD
06 kwi 2025	1 TWD = 0.0815 XCD	1 XCD = 12.2764 TWD
07 kwi 2025	1 TWD = 0.0818 XCD	1 XCD = 12.2268 TWD
08 kwi 2025	1 TWD = 0.0819 XCD	1 XCD = 12.2047 TWD
09 kwi 2025	1 TWD = 0.0821 XCD	1 XCD = 12.1777 TWD
10 kwi 2025	1 TWD = 0.0823 XCD	1 XCD = 12.1445 TWD
11 kwi 2025	1 TWD = 0.0825 XCD	1 XCD = 12.1212 TWD
12 kwi 2025	1 TWD = 0.0835 XCD	1 XCD = 11.9802 TWD
13 kwi 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0029 TWD
14 kwi 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0015 TWD
15 kwi 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0113 TWD
16 kwi 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0049 TWD
17 kwi 2025	1 TWD = 0.0833 XCD	1 XCD = 12.0087 TWD
18 kwi 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
19 kwi 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
20 kwi 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
21 kwi 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0346 TWD
22 kwi 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0266 TWD
23 kwi 2025	1 TWD = 0.0832 XCD	1 XCD = 12.0227 TWD
24 kwi 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0323 TWD
25 kwi 2025	1 TWD = 0.0831 XCD	1 XCD = 12.0386 TWD
26 kwi 2025	1 TWD = 0.083 XCD	1 XCD = 12.0446 TWD
27 kwi 2025	1 TWD = 0.083 XCD	1 XCD = 12.0445 TWD
28 kwi 2025	1 TWD = 0.0832 XCD	1 XCD = 12.0231 TWD
29 kwi 2025	1 TWD = 0.0837 XCD	1 XCD = 11.9524 TWD
30 kwi 2025	1 TWD = 0.0844 XCD	1 XCD = 11.8531 TWD

May 2025

Data	TWD-XCD	XCD-TWD
01 maj 2025	1 TWD = 0.0843 XCD	1 XCD = 11.8675 TWD
02 maj 2025	1 TWD = 0.0888 XCD	1 XCD = 11.2616 TWD
03 maj 2025	1 TWD = 0.088 XCD	1 XCD = 11.3668 TWD
04 maj 2025	1 TWD = 0.088 XCD	1 XCD = 11.3668 TWD
05 maj 2025	1 TWD = 0.0925 XCD	1 XCD = 10.8139 TWD
06 maj 2025	1 TWD = 0.0898 XCD	1 XCD = 11.1363 TWD
07 maj 2025	1 TWD = 0.0893 XCD	1 XCD = 11.2008 TWD
08 maj 2025	1 TWD = 0.0895 XCD	1 XCD = 11.177 TWD
09 maj 2025	1 TWD = 0.0895 XCD	1 XCD = 11.1759 TWD
10 maj 2025	1 TWD = 0.0893 XCD	1 XCD = 11.1973 TWD
11 maj 2025	1 TWD = 0.0893 XCD	1 XCD = 11.1973 TWD
12 maj 2025	1 TWD = 0.0889 XCD	1 XCD = 11.2531 TWD
13 maj 2025	1 TWD = 0.0887 XCD	1 XCD = 11.2738 TWD
14 maj 2025	1 TWD = 0.0892 XCD	1 XCD = 11.2132 TWD
15 maj 2025	1 TWD = 0.0895 XCD	1 XCD = 11.17 TWD
16 maj 2025	1 TWD = 0.0896 XCD	1 XCD = 11.1608 TWD
17 maj 2025	1 TWD = 0.0894 XCD	1 XCD = 11.1811 TWD
18 maj 2025	1 TWD = 0.0894 XCD	1 XCD = 11.1811 TWD
19 maj 2025	1 TWD = 0.0896 XCD	1 XCD = 11.1553 TWD
20 maj 2025	1 TWD = 0.0895 XCD	1 XCD = 11.168 TWD
21 maj 2025	1 TWD = 0.0898 XCD	1 XCD = 11.1317 TWD
22 maj 2025	1 TWD = 0.09 XCD	1 XCD = 11.1053 TWD
23 maj 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0962 TWD
24 maj 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0904 TWD
25 maj 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0904 TWD
26 maj 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0905 TWD
27 maj 2025	1 TWD = 0.09 XCD	1 XCD = 11.1165 TWD
28 maj 2025	1 TWD = 0.0904 XCD	1 XCD = 11.0652 TWD
29 maj 2025	1 TWD = 0.0906 XCD	1 XCD = 11.0418 TWD
30 maj 2025	1 TWD = 0.0905 XCD	1 XCD = 11.0516 TWD
31 maj 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0699 TWD

Jun 2025

Data	TWD-XCD	XCD-TWD
01 cze 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0699 TWD
02 cze 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0991 TWD
03 cze 2025	1 TWD = 0.09 XCD	1 XCD = 11.1054 TWD
04 cze 2025	1 TWD = 0.0901 XCD	1 XCD = 11.0945 TWD
05 cze 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0712 TWD
06 cze 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0808 TWD
07 cze 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0757 TWD
08 cze 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0757 TWD
09 cze 2025	1 TWD = 0.0902 XCD	1 XCD = 11.0819 TWD
10 cze 2025	1 TWD = 0.0903 XCD	1 XCD = 11.0783 TWD
11 cze 2025	1 TWD = 0.0905 XCD	1 XCD = 11.0555 TWD
12 cze 2025	1 TWD = 0.0917 XCD	1 XCD = 10.9047 TWD
13 cze 2025	1 TWD = 0.0913 XCD	1 XCD = 10.9501 TWD

Informacje nt. kursów wymiany TWD-XCD oraz XCD-TWD

Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajwan oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości