currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TWD-XCD oraz XCD-TWD – 2026

Kursy wymiany TWD-XCD oraz XCD-TWD – 2026

Kursy wymiany TWD-XCD oraz XCD-TWD

Sprawdź poniżej kurs wymiany TWD-XCD oraz XCD-TWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TWD = 0,0855 XCD
1 XCD = 11,6981 TWD

Jan 2026

DataTWD-XCDXCD-TWD
01 sty 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6129 TWD
02 sty 2026 1 TWD = 0.086 XCD 1 XCD = 11.6264 TWD
03 sty 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6089 TWD
04 sty 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6089 TWD
05 sty 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6419 TWD
06 sty 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6468 TWD
07 sty 2026 1 TWD = 0.086 XCD 1 XCD = 11.6342 TWD
08 sty 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6747 TWD
09 sty 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6789 TWD
10 sty 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6957 TWD
11 sty 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6957 TWD
12 sty 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7113 TWD
13 sty 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6951 TWD
14 sty 2026 1 TWD = 0.0855 XCD 1 XCD = 11.694 TWD
15 sty 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6817 TWD
16 sty 2026 1 TWD = 0.0855 XCD 1 XCD = 11.693 TWD
17 sty 2026 1 TWD = 0.0855 XCD 1 XCD = 11.7012 TWD
18 sty 2026 1 TWD = 0.0855 XCD 1 XCD = 11.7012 TWD
19 sty 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6686 TWD
20 sty 2026 1 TWD = 0.0855 XCD 1 XCD = 11.7007 TWD
21 sty 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6941 TWD
22 sty 2026 1 TWD = 0.0855 XCD 1 XCD = 11.7008 TWD
23 sty 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6881 TWD
24 sty 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6134 TWD
25 sty 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6134 TWD
26 sty 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6538 TWD
27 sty 2026 1 TWD = 0.086 XCD 1 XCD = 11.6298 TWD
28 sty 2026 1 TWD = 0.0863 XCD 1 XCD = 11.5927 TWD
29 sty 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6177 TWD
30 sty 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6442 TWD
31 sty 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6919 TWD

Feb 2026

DataTWD-XCDXCD-TWD
01 lut 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6919 TWD
02 lut 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6912 TWD
03 lut 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6869 TWD
04 lut 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6807 TWD
05 lut 2026 1 TWD = 0.0853 XCD 1 XCD = 11.7218 TWD
06 lut 2026 1 TWD = 0.0853 XCD 1 XCD = 11.7247 TWD
07 lut 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6891 TWD
08 lut 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6891 TWD
09 lut 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6931 TWD
10 lut 2026 1 TWD = 0.0857 XCD 1 XCD = 11.669 TWD
11 lut 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6174 TWD
12 lut 2026 1 TWD = 0.086 XCD 1 XCD = 11.6212 TWD
13 lut 2026 1 TWD = 0.086 XCD 1 XCD = 11.629 TWD
14 lut 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6127 TWD
15 lut 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6127 TWD
16 lut 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6146 TWD
17 lut 2026 1 TWD = 0.0861 XCD 1 XCD = 11.614 TWD
18 lut 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6361 TWD
19 lut 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6803 TWD
20 lut 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6923 TWD
21 lut 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6703 TWD
22 lut 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6703 TWD
23 lut 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6408 TWD
24 lut 2026 1 TWD = 0.086 XCD 1 XCD = 11.6266 TWD
25 lut 2026 1 TWD = 0.0863 XCD 1 XCD = 11.5884 TWD
26 lut 2026 1 TWD = 0.0865 XCD 1 XCD = 11.5585 TWD
27 lut 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6125 TWD
28 lut 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6151 TWD

Mar 2026

DataTWD-XCDXCD-TWD
01 mar 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6151 TWD
02 mar 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6844 TWD
03 mar 2026 1 TWD = 0.0852 XCD 1 XCD = 11.742 TWD
04 mar 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7136 TWD
05 mar 2026 1 TWD = 0.085 XCD 1 XCD = 11.7626 TWD
06 mar 2026 1 TWD = 0.0848 XCD 1 XCD = 11.7922 TWD
07 mar 2026 1 TWD = 0.0849 XCD 1 XCD = 11.7731 TWD
08 mar 2026 1 TWD = 0.0849 XCD 1 XCD = 11.7731 TWD
09 mar 2026 1 TWD = 0.0849 XCD 1 XCD = 11.7791 TWD
10 mar 2026 1 TWD = 0.085 XCD 1 XCD = 11.7657 TWD
11 mar 2026 1 TWD = 0.085 XCD 1 XCD = 11.7666 TWD
12 mar 2026 1 TWD = 0.0849 XCD 1 XCD = 11.7725 TWD
13 mar 2026 1 TWD = 0.0844 XCD 1 XCD = 11.8515 TWD
14 mar 2026 1 TWD = 0.0839 XCD 1 XCD = 11.9127 TWD
15 mar 2026 1 TWD = 0.0839 XCD 1 XCD = 11.9127 TWD
16 mar 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8253 TWD
17 mar 2026 1 TWD = 0.0847 XCD 1 XCD = 11.8003 TWD
18 mar 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8215 TWD
19 mar 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8198 TWD
20 mar 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8355 TWD
21 mar 2026 1 TWD = 0.0844 XCD 1 XCD = 11.8543 TWD
22 mar 2026 1 TWD = 0.0844 XCD 1 XCD = 11.8543 TWD
23 mar 2026 1 TWD = 0.0846 XCD 1 XCD = 11.82 TWD
24 mar 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8348 TWD
25 mar 2026 1 TWD = 0.0847 XCD 1 XCD = 11.8122 TWD
26 mar 2026 1 TWD = 0.0847 XCD 1 XCD = 11.8081 TWD
27 mar 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8272 TWD
28 mar 2026 1 TWD = 0.0843 XCD 1 XCD = 11.8571 TWD
29 mar 2026 1 TWD = 0.0843 XCD 1 XCD = 11.8571 TWD
30 mar 2026 1 TWD = 0.0845 XCD 1 XCD = 11.836 TWD
31 mar 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8355 TWD

Apr 2026

DataTWD-XCDXCD-TWD
01 kwi 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8284 TWD
02 kwi 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8362 TWD
03 kwi 2026 1 TWD = 0.0846 XCD 1 XCD = 11.8205 TWD
04 kwi 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8388 TWD
05 kwi 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8388 TWD
06 kwi 2026 1 TWD = 0.0847 XCD 1 XCD = 11.8127 TWD
07 kwi 2026 1 TWD = 0.0845 XCD 1 XCD = 11.8277 TWD
08 kwi 2026 1 TWD = 0.0852 XCD 1 XCD = 11.7413 TWD
09 kwi 2026 1 TWD = 0.085 XCD 1 XCD = 11.7697 TWD
10 kwi 2026 1 TWD = 0.0851 XCD 1 XCD = 11.7558 TWD
11 kwi 2026 1 TWD = 0.0851 XCD 1 XCD = 11.7451 TWD
12 kwi 2026 1 TWD = 0.0851 XCD 1 XCD = 11.7451 TWD
13 kwi 2026 1 TWD = 0.085 XCD 1 XCD = 11.7672 TWD
14 kwi 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6829 TWD
15 kwi 2026 1 TWD = 0.0854 XCD 1 XCD = 11.712 TWD
16 kwi 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6858 TWD
17 kwi 2026 1 TWD = 0.0856 XCD 1 XCD = 11.678 TWD
18 kwi 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6484 TWD
19 kwi 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6484 TWD
20 kwi 2026 1 TWD = 0.0859 XCD 1 XCD = 11.641 TWD
21 kwi 2026 1 TWD = 0.086 XCD 1 XCD = 11.6322 TWD
22 kwi 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6588 TWD
23 kwi 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6751 TWD
24 kwi 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6419 TWD
25 kwi 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6496 TWD
26 kwi 2026 1 TWD = 0.0858 XCD 1 XCD = 11.6496 TWD
27 kwi 2026 1 TWD = 0.086 XCD 1 XCD = 11.6285 TWD
28 kwi 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6821 TWD
29 kwi 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6903 TWD
30 kwi 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6901 TWD

May 2026

DataTWD-XCDXCD-TWD
01 maj 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7162 TWD
02 maj 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7036 TWD
03 maj 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7036 TWD
04 maj 2026 1 TWD = 0.0854 XCD 1 XCD = 11.7082 TWD
05 maj 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6951 TWD
06 maj 2026 1 TWD = 0.086 XCD 1 XCD = 11.6225 TWD
07 maj 2026 1 TWD = 0.086 XCD 1 XCD = 11.6237 TWD
08 maj 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6166 TWD
09 maj 2026 1 TWD = 0.0863 XCD 1 XCD = 11.5876 TWD
10 maj 2026 1 TWD = 0.0863 XCD 1 XCD = 11.5876 TWD
11 maj 2026 1 TWD = 0.0861 XCD 1 XCD = 11.616 TWD
12 maj 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6655 TWD
13 maj 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6671 TWD
14 maj 2026 1 TWD = 0.0857 XCD 1 XCD = 11.6671 TWD
15 maj 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6762 TWD
16 maj 2026 1 TWD = 0.0856 XCD 1 XCD = 11.684 TWD
17 maj 2026 1 TWD = 0.0856 XCD 1 XCD = 11.684 TWD
18 maj 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6968 TWD
19 maj 2026 1 TWD = 0.0853 XCD 1 XCD = 11.7205 TWD
20 maj 2026 1 TWD = 0.0855 XCD 1 XCD = 11.6997 TWD
21 maj 2026 1 TWD = 0.0856 XCD 1 XCD = 11.6769 TWD
22 maj 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6462 TWD
23 maj 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6388 TWD
24 maj 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6388 TWD
25 maj 2026 1 TWD = 0.086 XCD 1 XCD = 11.6295 TWD
26 maj 2026 1 TWD = 0.0859 XCD 1 XCD = 11.6358 TWD
27 maj 2026 1 TWD = 0.0861 XCD 1 XCD = 11.619 TWD
28 maj 2026 1 TWD = 0.086 XCD 1 XCD = 11.6304 TWD
29 maj 2026 1 TWD = 0.0861 XCD 1 XCD = 11.6091 TWD
30 maj 2026 1 TWD = 0.086 XCD 1 XCD = 11.6286 TWD
31 maj 2026 1 TWD = 0.086 XCD 1 XCD = 11.6286 TWD

Jun 2026

DataTWD-XCDXCD-TWD
01 cze 2026 1 TWD = 0.0863 XCD 1 XCD = 11.5854 TWD
02 cze 2026 1 TWD = 0.0862 XCD 1 XCD = 11.5963 TWD

Informacje nt. kursów wymiany TWD-XCD oraz XCD-TWD

Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajwan oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats