> Kursy wymiany TWD-XPF oraz XPF-TWD – 2025

Kursy wymiany TWD-XPF oraz XPF-TWD – 2025

Kursy wymiany TWD-XPF oraz XPF-TWD

Sprawdź poniżej kurs wymiany TWD-XPF oraz XPF-TWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TWD = 3,4247 XPF

1 XPF = 0,292 TWD

1 rok 2 lata 3 lata

TWD na XPFXPF na TWD

Jan 2025

Data	TWD-XPF	XPF-TWD
01 sty 2025	1 TWD = 3.494 XPF	1 XPF = 0.2862 TWD
02 sty 2025	1 TWD = 3.5129 XPF	1 XPF = 0.2847 TWD
03 sty 2025	1 TWD = 3.5187 XPF	1 XPF = 0.2842 TWD
04 sty 2025	1 TWD = 3.5139 XPF	1 XPF = 0.2846 TWD
05 sty 2025	1 TWD = 3.5139 XPF	1 XPF = 0.2846 TWD
06 sty 2025	1 TWD = 3.498 XPF	1 XPF = 0.2859 TWD
07 sty 2025	1 TWD = 3.5079 XPF	1 XPF = 0.2851 TWD
08 sty 2025	1 TWD = 3.527 XPF	1 XPF = 0.2835 TWD
09 sty 2025	1 TWD = 3.5207 XPF	1 XPF = 0.284 TWD
10 sty 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
11 sty 2025	1 TWD = 3.5144 XPF	1 XPF = 0.2845 TWD
12 sty 2025	1 TWD = 3.5144 XPF	1 XPF = 0.2845 TWD
13 sty 2025	1 TWD = 3.5379 XPF	1 XPF = 0.2827 TWD
14 sty 2025	1 TWD = 3.5257 XPF	1 XPF = 0.2836 TWD
15 sty 2025	1 TWD = 3.5111 XPF	1 XPF = 0.2848 TWD
16 sty 2025	1 TWD = 3.5258 XPF	1 XPF = 0.2836 TWD
17 sty 2025	1 TWD = 3.5201 XPF	1 XPF = 0.2841 TWD
18 sty 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
19 sty 2025	1 TWD = 3.5141 XPF	1 XPF = 0.2846 TWD
20 sty 2025	1 TWD = 3.531 XPF	1 XPF = 0.2832 TWD
21 sty 2025	1 TWD = 3.5183 XPF	1 XPF = 0.2842 TWD
22 sty 2025	1 TWD = 3.4924 XPF	1 XPF = 0.2863 TWD
23 sty 2025	1 TWD = 3.4968 XPF	1 XPF = 0.286 TWD
24 sty 2025	1 TWD = 3.4791 XPF	1 XPF = 0.2874 TWD
25 sty 2025	1 TWD = 3.4692 XPF	1 XPF = 0.2883 TWD
26 sty 2025	1 TWD = 3.4692 XPF	1 XPF = 0.2883 TWD
27 sty 2025	1 TWD = 3.4586 XPF	1 XPF = 0.2891 TWD
28 sty 2025	1 TWD = 3.4768 XPF	1 XPF = 0.2876 TWD
29 sty 2025	1 TWD = 3.4951 XPF	1 XPF = 0.2861 TWD
30 sty 2025	1 TWD = 3.4961 XPF	1 XPF = 0.286 TWD
31 sty 2025	1 TWD = 3.4938 XPF	1 XPF = 0.2862 TWD

Feb 2025

Data	TWD-XPF	XPF-TWD
01 lut 2025	1 TWD = 3.4956 XPF	1 XPF = 0.2861 TWD
02 lut 2025	1 TWD = 3.4956 XPF	1 XPF = 0.2861 TWD
03 lut 2025	1 TWD = 3.5201 XPF	1 XPF = 0.2841 TWD
04 lut 2025	1 TWD = 3.5121 XPF	1 XPF = 0.2847 TWD
05 lut 2025	1 TWD = 3.4902 XPF	1 XPF = 0.2865 TWD
06 lut 2025	1 TWD = 3.5083 XPF	1 XPF = 0.285 TWD
07 lut 2025	1 TWD = 3.51 XPF	1 XPF = 0.2849 TWD
08 lut 2025	1 TWD = 3.5166 XPF	1 XPF = 0.2844 TWD
09 lut 2025	1 TWD = 3.5166 XPF	1 XPF = 0.2844 TWD
10 lut 2025	1 TWD = 3.5274 XPF	1 XPF = 0.2835 TWD
11 lut 2025	1 TWD = 3.5209 XPF	1 XPF = 0.284 TWD
12 lut 2025	1 TWD = 3.5016 XPF	1 XPF = 0.2856 TWD
13 lut 2025	1 TWD = 3.5013 XPF	1 XPF = 0.2856 TWD
14 lut 2025	1 TWD = 3.4829 XPF	1 XPF = 0.2871 TWD
15 lut 2025	1 TWD = 3.4784 XPF	1 XPF = 0.2875 TWD
16 lut 2025	1 TWD = 3.4784 XPF	1 XPF = 0.2875 TWD
17 lut 2025	1 TWD = 3.4799 XPF	1 XPF = 0.2874 TWD
18 lut 2025	1 TWD = 3.4849 XPF	1 XPF = 0.287 TWD
19 lut 2025	1 TWD = 3.491 XPF	1 XPF = 0.2865 TWD
20 lut 2025	1 TWD = 3.4882 XPF	1 XPF = 0.2867 TWD
21 lut 2025	1 TWD = 3.4786 XPF	1 XPF = 0.2875 TWD
22 lut 2025	1 TWD = 3.4779 XPF	1 XPF = 0.2875 TWD
23 lut 2025	1 TWD = 3.4779 XPF	1 XPF = 0.2875 TWD
24 lut 2025	1 TWD = 3.4839 XPF	1 XPF = 0.287 TWD
25 lut 2025	1 TWD = 3.4681 XPF	1 XPF = 0.2883 TWD
26 lut 2025	1 TWD = 3.4693 XPF	1 XPF = 0.2882 TWD
27 lut 2025	1 TWD = 3.472 XPF	1 XPF = 0.288 TWD
28 lut 2025	1 TWD = 3.4855 XPF	1 XPF = 0.2869 TWD

Mar 2025

Data	TWD-XPF	XPF-TWD
01 mar 2025	1 TWD = 3.4927 XPF	1 XPF = 0.2863 TWD
02 mar 2025	1 TWD = 3.4898 XPF	1 XPF = 0.2865 TWD
03 mar 2025	1 TWD = 3.4605 XPF	1 XPF = 0.289 TWD
04 mar 2025	1 TWD = 3.4458 XPF	1 XPF = 0.2902 TWD
05 mar 2025	1 TWD = 3.3983 XPF	1 XPF = 0.2943 TWD
06 mar 2025	1 TWD = 3.3615 XPF	1 XPF = 0.2975 TWD
07 mar 2025	1 TWD = 3.3552 XPF	1 XPF = 0.298 TWD
08 mar 2025	1 TWD = 3.3546 XPF	1 XPF = 0.2981 TWD
09 mar 2025	1 TWD = 3.353 XPF	1 XPF = 0.2982 TWD
10 mar 2025	1 TWD = 3.3478 XPF	1 XPF = 0.2987 TWD
11 mar 2025	1 TWD = 3.3214 XPF	1 XPF = 0.3011 TWD
12 mar 2025	1 TWD = 3.3214 XPF	1 XPF = 0.3011 TWD
13 mar 2025	1 TWD = 3.3328 XPF	1 XPF = 0.3 TWD
14 mar 2025	1 TWD = 3.3164 XPF	1 XPF = 0.3015 TWD
15 mar 2025	1 TWD = 3.3167 XPF	1 XPF = 0.3015 TWD
16 mar 2025	1 TWD = 3.3133 XPF	1 XPF = 0.3018 TWD
17 mar 2025	1 TWD = 3.3197 XPF	1 XPF = 0.3012 TWD
18 mar 2025	1 TWD = 3.3204 XPF	1 XPF = 0.3012 TWD
19 mar 2025	1 TWD = 3.3141 XPF	1 XPF = 0.3017 TWD
20 mar 2025	1 TWD = 3.3331 XPF	1 XPF = 0.3 TWD
21 mar 2025	1 TWD = 3.3376 XPF	1 XPF = 0.2996 TWD
22 mar 2025	1 TWD = 3.3254 XPF	1 XPF = 0.3007 TWD
23 mar 2025	1 TWD = 3.3209 XPF	1 XPF = 0.3011 TWD
24 mar 2025	1 TWD = 3.3361 XPF	1 XPF = 0.2998 TWD
25 mar 2025	1 TWD = 3.3391 XPF	1 XPF = 0.2995 TWD
26 mar 2025	1 TWD = 3.3427 XPF	1 XPF = 0.2992 TWD
27 mar 2025	1 TWD = 3.3402 XPF	1 XPF = 0.2994 TWD
28 mar 2025	1 TWD = 3.3388 XPF	1 XPF = 0.2995 TWD
29 mar 2025	1 TWD = 3.3046 XPF	1 XPF = 0.3026 TWD
30 mar 2025	1 TWD = 3.2987 XPF	1 XPF = 0.3032 TWD
31 mar 2025	1 TWD = 3.3201 XPF	1 XPF = 0.3012 TWD

Apr 2025

Data	TWD-XPF	XPF-TWD
01 kwi 2025	1 TWD = 3.3307 XPF	1 XPF = 0.3002 TWD
02 kwi 2025	1 TWD = 3.3322 XPF	1 XPF = 0.3001 TWD
03 kwi 2025	1 TWD = 3.2485 XPF	1 XPF = 0.3078 TWD
04 kwi 2025	1 TWD = 3.2669 XPF	1 XPF = 0.3061 TWD
05 kwi 2025	1 TWD = 3.2819 XPF	1 XPF = 0.3047 TWD
06 kwi 2025	1 TWD = 3.2819 XPF	1 XPF = 0.3047 TWD
07 kwi 2025	1 TWD = 3.2921 XPF	1 XPF = 0.3038 TWD
08 kwi 2025	1 TWD = 3.3027 XPF	1 XPF = 0.3028 TWD
09 kwi 2025	1 TWD = 3.2832 XPF	1 XPF = 0.3046 TWD
10 kwi 2025	1 TWD = 3.2777 XPF	1 XPF = 0.3051 TWD
11 kwi 2025	1 TWD = 3.2007 XPF	1 XPF = 0.3124 TWD
12 kwi 2025	1 TWD = 3.2445 XPF	1 XPF = 0.3082 TWD
13 kwi 2025	1 TWD = 3.2414 XPF	1 XPF = 0.3085 TWD
14 kwi 2025	1 TWD = 3.2293 XPF	1 XPF = 0.3097 TWD
15 kwi 2025	1 TWD = 3.2486 XPF	1 XPF = 0.3078 TWD
16 kwi 2025	1 TWD = 3.2307 XPF	1 XPF = 0.3095 TWD
17 kwi 2025	1 TWD = 3.2362 XPF	1 XPF = 0.309 TWD
18 kwi 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
19 kwi 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
20 kwi 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
21 kwi 2025	1 TWD = 3.2263 XPF	1 XPF = 0.31 TWD
22 kwi 2025	1 TWD = 3.1966 XPF	1 XPF = 0.3128 TWD
23 kwi 2025	1 TWD = 3.2176 XPF	1 XPF = 0.3108 TWD
24 kwi 2025	1 TWD = 3.2271 XPF	1 XPF = 0.3099 TWD
25 kwi 2025	1 TWD = 3.2282 XPF	1 XPF = 0.3098 TWD
26 kwi 2025	1 TWD = 3.2155 XPF	1 XPF = 0.311 TWD
27 kwi 2025	1 TWD = 3.2255 XPF	1 XPF = 0.31 TWD
28 kwi 2025	1 TWD = 3.2329 XPF	1 XPF = 0.3093 TWD
29 kwi 2025	1 TWD = 3.2476 XPF	1 XPF = 0.3079 TWD
30 kwi 2025	1 TWD = 3.2748 XPF	1 XPF = 0.3054 TWD

May 2025

Data	TWD-XPF	XPF-TWD
01 maj 2025	1 TWD = 3.2838 XPF	1 XPF = 0.3045 TWD
02 maj 2025	1 TWD = 3.4582 XPF	1 XPF = 0.2892 TWD
03 maj 2025	1 TWD = 3.4373 XPF	1 XPF = 0.2909 TWD
04 maj 2025	1 TWD = 3.4373 XPF	1 XPF = 0.2909 TWD
05 maj 2025	1 TWD = 3.6002 XPF	1 XPF = 0.2778 TWD
06 maj 2025	1 TWD = 3.4998 XPF	1 XPF = 0.2857 TWD
07 maj 2025	1 TWD = 3.4689 XPF	1 XPF = 0.2883 TWD
08 maj 2025	1 TWD = 3.4984 XPF	1 XPF = 0.2858 TWD
09 maj 2025	1 TWD = 3.5107 XPF	1 XPF = 0.2848 TWD
10 maj 2025	1 TWD = 3.5041 XPF	1 XPF = 0.2854 TWD
11 maj 2025	1 TWD = 3.5041 XPF	1 XPF = 0.2854 TWD
12 maj 2025	1 TWD = 3.5343 XPF	1 XPF = 0.2829 TWD
13 maj 2025	1 TWD = 3.5252 XPF	1 XPF = 0.2837 TWD
14 maj 2025	1 TWD = 3.5095 XPF	1 XPF = 0.2849 TWD
15 maj 2025	1 TWD = 3.534 XPF	1 XPF = 0.283 TWD
16 maj 2025	1 TWD = 3.5324 XPF	1 XPF = 0.2831 TWD
17 maj 2025	1 TWD = 3.5376 XPF	1 XPF = 0.2827 TWD
18 maj 2025	1 TWD = 3.5376 XPF	1 XPF = 0.2827 TWD
19 maj 2025	1 TWD = 3.5114 XPF	1 XPF = 0.2848 TWD
20 maj 2025	1 TWD = 3.5157 XPF	1 XPF = 0.2844 TWD
21 maj 2025	1 TWD = 3.501 XPF	1 XPF = 0.2856 TWD
22 maj 2025	1 TWD = 3.5164 XPF	1 XPF = 0.2844 TWD
23 maj 2025	1 TWD = 3.5035 XPF	1 XPF = 0.2854 TWD
24 maj 2025	1 TWD = 3.5017 XPF	1 XPF = 0.2856 TWD
25 maj 2025	1 TWD = 3.5017 XPF	1 XPF = 0.2856 TWD
26 maj 2025	1 TWD = 3.4997 XPF	1 XPF = 0.2857 TWD
27 maj 2025	1 TWD = 3.5005 XPF	1 XPF = 0.2857 TWD
28 maj 2025	1 TWD = 3.5241 XPF	1 XPF = 0.2838 TWD
29 maj 2025	1 TWD = 3.5445 XPF	1 XPF = 0.2821 TWD
30 maj 2025	1 TWD = 3.5238 XPF	1 XPF = 0.2838 TWD
31 maj 2025	1 TWD = 3.5151 XPF	1 XPF = 0.2845 TWD

Jun 2025

Data	TWD-XPF	XPF-TWD
01 cze 2025	1 TWD = 3.5151 XPF	1 XPF = 0.2845 TWD
02 cze 2025	1 TWD = 3.4836 XPF	1 XPF = 0.2871 TWD
03 cze 2025	1 TWD = 3.4908 XPF	1 XPF = 0.2865 TWD
04 cze 2025	1 TWD = 3.4958 XPF	1 XPF = 0.2861 TWD
05 cze 2025	1 TWD = 3.4903 XPF	1 XPF = 0.2865 TWD
06 cze 2025	1 TWD = 3.4877 XPF	1 XPF = 0.2867 TWD
07 cze 2025	1 TWD = 3.4957 XPF	1 XPF = 0.2861 TWD
08 cze 2025	1 TWD = 3.4957 XPF	1 XPF = 0.2861 TWD
09 cze 2025	1 TWD = 3.4923 XPF	1 XPF = 0.2863 TWD
10 cze 2025	1 TWD = 3.4852 XPF	1 XPF = 0.2869 TWD
11 cze 2025	1 TWD = 3.4948 XPF	1 XPF = 0.2861 TWD
12 cze 2025	1 TWD = 3.4949 XPF	1 XPF = 0.2861 TWD
13 cze 2025	1 TWD = 3.5063 XPF	1 XPF = 0.2852 TWD
14 cze 2025	1 TWD = 3.4983 XPF	1 XPF = 0.2859 TWD

Informacje nt. kursów wymiany TWD-XPF oraz XPF-TWD

Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajwan oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości