> Kursy wymiany TWD-XPF oraz XPF-TWD – 2026

Kursy wymiany TWD-XPF oraz XPF-TWD – 2026

Kursy wymiany TWD-XPF oraz XPF-TWD

Sprawdź poniżej kurs wymiany TWD-XPF oraz XPF-TWD w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TWD = 3,2275 XPF

1 XPF = 0,3098 TWD

1 rok 2 lata 3 lata

TWD na XPFXPF na TWD

Jan 2026

Data	TWD-XPF	XPF-TWD
01 sty 2026	1 TWD = 3.2407 XPF	1 XPF = 0.3086 TWD
02 sty 2026	1 TWD = 3.2394 XPF	1 XPF = 0.3087 TWD
03 sty 2026	1 TWD = 3.2425 XPF	1 XPF = 0.3084 TWD
04 sty 2026	1 TWD = 3.2425 XPF	1 XPF = 0.3084 TWD
05 sty 2026	1 TWD = 3.2466 XPF	1 XPF = 0.308 TWD
06 sty 2026	1 TWD = 3.2383 XPF	1 XPF = 0.3088 TWD
07 sty 2026	1 TWD = 3.2484 XPF	1 XPF = 0.3078 TWD
08 sty 2026	1 TWD = 3.2394 XPF	1 XPF = 0.3087 TWD
09 sty 2026	1 TWD = 3.247 XPF	1 XPF = 0.308 TWD
10 sty 2026	1 TWD = 3.2449 XPF	1 XPF = 0.3082 TWD
11 sty 2026	1 TWD = 3.2449 XPF	1 XPF = 0.3082 TWD
12 sty 2026	1 TWD = 3.2273 XPF	1 XPF = 0.3099 TWD
13 sty 2026	1 TWD = 3.2393 XPF	1 XPF = 0.3087 TWD
14 sty 2026	1 TWD = 3.2389 XPF	1 XPF = 0.3088 TWD
15 sty 2026	1 TWD = 3.2503 XPF	1 XPF = 0.3077 TWD
16 sty 2026	1 TWD = 3.2505 XPF	1 XPF = 0.3076 TWD
17 sty 2026	1 TWD = 3.2513 XPF	1 XPF = 0.3076 TWD
18 sty 2026	1 TWD = 3.2513 XPF	1 XPF = 0.3076 TWD
19 sty 2026	1 TWD = 3.254 XPF	1 XPF = 0.3073 TWD
20 sty 2026	1 TWD = 3.2171 XPF	1 XPF = 0.3108 TWD
21 sty 2026	1 TWD = 3.2189 XPF	1 XPF = 0.3107 TWD
22 sty 2026	1 TWD = 3.2238 XPF	1 XPF = 0.3102 TWD
23 sty 2026	1 TWD = 3.2183 XPF	1 XPF = 0.3107 TWD
24 sty 2026	1 TWD = 3.2151 XPF	1 XPF = 0.311 TWD
25 sty 2026	1 TWD = 3.2151 XPF	1 XPF = 0.311 TWD
26 sty 2026	1 TWD = 3.1989 XPF	1 XPF = 0.3126 TWD
27 sty 2026	1 TWD = 3.1871 XPF	1 XPF = 0.3138 TWD
28 sty 2026	1 TWD = 3.1786 XPF	1 XPF = 0.3146 TWD
29 sty 2026	1 TWD = 3.181 XPF	1 XPF = 0.3144 TWD
30 sty 2026	1 TWD = 3.1805 XPF	1 XPF = 0.3144 TWD
31 sty 2026	1 TWD = 3.1859 XPF	1 XPF = 0.3139 TWD

Feb 2026

Data	TWD-XPF	XPF-TWD
01 lut 2026	1 TWD = 3.1859 XPF	1 XPF = 0.3139 TWD
02 lut 2026	1 TWD = 3.1863 XPF	1 XPF = 0.3138 TWD
03 lut 2026	1 TWD = 3.2046 XPF	1 XPF = 0.3121 TWD
04 lut 2026	1 TWD = 3.1977 XPF	1 XPF = 0.3127 TWD
05 lut 2026	1 TWD = 3.1925 XPF	1 XPF = 0.3132 TWD
06 lut 2026	1 TWD = 3.1938 XPF	1 XPF = 0.3131 TWD
07 lut 2026	1 TWD = 3.1965 XPF	1 XPF = 0.3128 TWD
08 lut 2026	1 TWD = 3.1965 XPF	1 XPF = 0.3128 TWD
09 lut 2026	1 TWD = 3.1796 XPF	1 XPF = 0.3145 TWD
10 lut 2026	1 TWD = 3.1813 XPF	1 XPF = 0.3143 TWD
11 lut 2026	1 TWD = 3.1933 XPF	1 XPF = 0.3132 TWD
12 lut 2026	1 TWD = 3.1994 XPF	1 XPF = 0.3126 TWD
13 lut 2026	1 TWD = 3.2011 XPF	1 XPF = 0.3124 TWD
14 lut 2026	1 TWD = 3.2031 XPF	1 XPF = 0.3122 TWD
15 lut 2026	1 TWD = 3.2031 XPF	1 XPF = 0.3122 TWD
16 lut 2026	1 TWD = 3.2077 XPF	1 XPF = 0.3118 TWD
17 lut 2026	1 TWD = 3.214 XPF	1 XPF = 0.3111 TWD
18 lut 2026	1 TWD = 3.2035 XPF	1 XPF = 0.3122 TWD
19 lut 2026	1 TWD = 3.2107 XPF	1 XPF = 0.3115 TWD
20 lut 2026	1 TWD = 3.2096 XPF	1 XPF = 0.3116 TWD
21 lut 2026	1 TWD = 3.2094 XPF	1 XPF = 0.3116 TWD
22 lut 2026	1 TWD = 3.2094 XPF	1 XPF = 0.3116 TWD
23 lut 2026	1 TWD = 3.2203 XPF	1 XPF = 0.3105 TWD
24 lut 2026	1 TWD = 3.2249 XPF	1 XPF = 0.3101 TWD
25 lut 2026	1 TWD = 3.234 XPF	1 XPF = 0.3092 TWD
26 lut 2026	1 TWD = 3.2335 XPF	1 XPF = 0.3093 TWD
27 lut 2026	1 TWD = 3.2219 XPF	1 XPF = 0.3104 TWD
28 lut 2026	1 TWD = 3.2169 XPF	1 XPF = 0.3109 TWD

Mar 2026

Data	TWD-XPF	XPF-TWD
01 mar 2026	1 TWD = 3.2169 XPF	1 XPF = 0.3109 TWD
02 mar 2026	1 TWD = 3.2246 XPF	1 XPF = 0.3101 TWD
03 mar 2026	1 TWD = 3.2392 XPF	1 XPF = 0.3087 TWD
04 mar 2026	1 TWD = 3.237 XPF	1 XPF = 0.3089 TWD
05 mar 2026	1 TWD = 3.2307 XPF	1 XPF = 0.3095 TWD
06 mar 2026	1 TWD = 3.2373 XPF	1 XPF = 0.3089 TWD
07 mar 2026	1 TWD = 3.2275 XPF	1 XPF = 0.3098 TWD
08 mar 2026	1 TWD = 3.2275 XPF	1 XPF = 0.3098 TWD
09 mar 2026	1 TWD = 3.2421 XPF	1 XPF = 0.3084 TWD
10 mar 2026	1 TWD = 3.2254 XPF	1 XPF = 0.31 TWD
11 mar 2026	1 TWD = 3.237 XPF	1 XPF = 0.3089 TWD
12 mar 2026	1 TWD = 3.2501 XPF	1 XPF = 0.3077 TWD
13 mar 2026	1 TWD = 3.2498 XPF	1 XPF = 0.3077 TWD
14 mar 2026	1 TWD = 3.2323 XPF	1 XPF = 0.3094 TWD
15 mar 2026	1 TWD = 3.2323 XPF	1 XPF = 0.3094 TWD
16 mar 2026	1 TWD = 3.2522 XPF	1 XPF = 0.3075 TWD
17 mar 2026	1 TWD = 3.2487 XPF	1 XPF = 0.3078 TWD
18 mar 2026	1 TWD = 3.2399 XPF	1 XPF = 0.3087 TWD
19 mar 2026	1 TWD = 3.2524 XPF	1 XPF = 0.3075 TWD
20 mar 2026	1 TWD = 3.226 XPF	1 XPF = 0.31 TWD
21 mar 2026	1 TWD = 3.2134 XPF	1 XPF = 0.3112 TWD
22 mar 2026	1 TWD = 3.2134 XPF	1 XPF = 0.3112 TWD
23 mar 2026	1 TWD = 3.2298 XPF	1 XPF = 0.3096 TWD
24 mar 2026	1 TWD = 3.2205 XPF	1 XPF = 0.3105 TWD
25 mar 2026	1 TWD = 3.2232 XPF	1 XPF = 0.3102 TWD
26 mar 2026	1 TWD = 3.2425 XPF	1 XPF = 0.3084 TWD
27 mar 2026	1 TWD = 3.242 XPF	1 XPF = 0.3085 TWD
28 mar 2026	1 TWD = 3.2253 XPF	1 XPF = 0.31 TWD
29 mar 2026	1 TWD = 3.2253 XPF	1 XPF = 0.31 TWD
30 mar 2026	1 TWD = 3.246 XPF	1 XPF = 0.3081 TWD
31 mar 2026	1 TWD = 3.2446 XPF	1 XPF = 0.3082 TWD

Apr 2026

Data	TWD-XPF	XPF-TWD
01 kwi 2026	1 TWD = 3.2156 XPF	1 XPF = 0.311 TWD
02 kwi 2026	1 TWD = 3.2403 XPF	1 XPF = 0.3086 TWD
03 kwi 2026	1 TWD = 3.2365 XPF	1 XPF = 0.309 TWD
04 kwi 2026	1 TWD = 3.2375 XPF	1 XPF = 0.3089 TWD
05 kwi 2026	1 TWD = 3.2375 XPF	1 XPF = 0.3089 TWD
06 kwi 2026	1 TWD = 3.2374 XPF	1 XPF = 0.3089 TWD
07 kwi 2026	1 TWD = 3.2292 XPF	1 XPF = 0.3097 TWD
08 kwi 2026	1 TWD = 3.2133 XPF	1 XPF = 0.3112 TWD
09 kwi 2026	1 TWD = 3.2119 XPF	1 XPF = 0.3113 TWD
10 kwi 2026	1 TWD = 3.2068 XPF	1 XPF = 0.3118 TWD
11 kwi 2026	1 TWD = 3.2057 XPF	1 XPF = 0.3119 TWD
12 kwi 2026	1 TWD = 3.2057 XPF	1 XPF = 0.3119 TWD
13 kwi 2026	1 TWD = 3.2095 XPF	1 XPF = 0.3116 TWD
14 kwi 2026	1 TWD = 3.2031 XPF	1 XPF = 0.3122 TWD
15 kwi 2026	1 TWD = 3.2012 XPF	1 XPF = 0.3124 TWD
16 kwi 2026	1 TWD = 3.2068 XPF	1 XPF = 0.3118 TWD
17 kwi 2026	1 TWD = 3.206 XPF	1 XPF = 0.3119 TWD
18 kwi 2026	1 TWD = 3.2198 XPF	1 XPF = 0.3106 TWD
19 kwi 2026	1 TWD = 3.2198 XPF	1 XPF = 0.3106 TWD
20 kwi 2026	1 TWD = 3.2221 XPF	1 XPF = 0.3104 TWD
21 kwi 2026	1 TWD = 3.2258 XPF	1 XPF = 0.31 TWD
22 kwi 2026	1 TWD = 3.2269 XPF	1 XPF = 0.3099 TWD
23 kwi 2026	1 TWD = 3.2303 XPF	1 XPF = 0.3096 TWD
24 kwi 2026	1 TWD = 3.2369 XPF	1 XPF = 0.3089 TWD
25 kwi 2026	1 TWD = 3.2333 XPF	1 XPF = 0.3093 TWD
26 kwi 2026	1 TWD = 3.2333 XPF	1 XPF = 0.3093 TWD
27 kwi 2026	1 TWD = 3.2323 XPF	1 XPF = 0.3094 TWD
28 kwi 2026	1 TWD = 3.2351 XPF	1 XPF = 0.3091 TWD
29 kwi 2026	1 TWD = 3.2271 XPF	1 XPF = 0.3099 TWD
30 kwi 2026	1 TWD = 3.2232 XPF	1 XPF = 0.3102 TWD

May 2026

Data	TWD-XPF	XPF-TWD
01 maj 2026	1 TWD = 3.2057 XPF	1 XPF = 0.3119 TWD
02 maj 2026	1 TWD = 3.2176 XPF	1 XPF = 0.3108 TWD
03 maj 2026	1 TWD = 3.2176 XPF	1 XPF = 0.3108 TWD
04 maj 2026	1 TWD = 3.2242 XPF	1 XPF = 0.3102 TWD
05 maj 2026	1 TWD = 3.2292 XPF	1 XPF = 0.3097 TWD
06 maj 2026	1 TWD = 3.2241 XPF	1 XPF = 0.3102 TWD
07 maj 2026	1 TWD = 3.2299 XPF	1 XPF = 0.3096 TWD
08 maj 2026	1 TWD = 3.2313 XPF	1 XPF = 0.3095 TWD
09 maj 2026	1 TWD = 3.2315 XPF	1 XPF = 0.3095 TWD
10 maj 2026	1 TWD = 3.2315 XPF	1 XPF = 0.3095 TWD
11 maj 2026	1 TWD = 3.229 XPF	1 XPF = 0.3097 TWD
12 maj 2026	1 TWD = 3.2236 XPF	1 XPF = 0.3102 TWD
13 maj 2026	1 TWD = 3.2307 XPF	1 XPF = 0.3095 TWD
14 maj 2026	1 TWD = 3.2331 XPF	1 XPF = 0.3093 TWD
15 maj 2026	1 TWD = 3.252 XPF	1 XPF = 0.3075 TWD
16 maj 2026	1 TWD = 3.2516 XPF	1 XPF = 0.3075 TWD
17 maj 2026	1 TWD = 3.2516 XPF	1 XPF = 0.3075 TWD
18 maj 2026	1 TWD = 3.2435 XPF	1 XPF = 0.3083 TWD
19 maj 2026	1 TWD = 3.2425 XPF	1 XPF = 0.3084 TWD
20 maj 2026	1 TWD = 3.2531 XPF	1 XPF = 0.3074 TWD
21 maj 2026	1 TWD = 3.259 XPF	1 XPF = 0.3068 TWD
22 maj 2026	1 TWD = 3.2689 XPF	1 XPF = 0.3059 TWD
23 maj 2026	1 TWD = 3.268 XPF	1 XPF = 0.306 TWD
24 maj 2026	1 TWD = 3.268 XPF	1 XPF = 0.306 TWD
25 maj 2026	1 TWD = 3.2607 XPF	1 XPF = 0.3067 TWD
26 maj 2026	1 TWD = 3.2616 XPF	1 XPF = 0.3066 TWD
27 maj 2026	1 TWD = 3.2657 XPF	1 XPF = 0.3062 TWD
28 maj 2026	1 TWD = 3.2703 XPF	1 XPF = 0.3058 TWD
29 maj 2026	1 TWD = 3.2661 XPF	1 XPF = 0.3062 TWD
30 maj 2026	1 TWD = 3.2568 XPF	1 XPF = 0.307 TWD
31 maj 2026	1 TWD = 3.2568 XPF	1 XPF = 0.307 TWD

Jun 2026

Data	TWD-XPF	XPF-TWD
01 cze 2026	1 TWD = 3.2724 XPF	1 XPF = 0.3056 TWD
02 cze 2026	1 TWD = 3.2604 XPF	1 XPF = 0.3067 TWD

Informacje nt. kursów wymiany TWD-XPF oraz XPF-TWD

Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajwan oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości