currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TWD-ZAR oraz ZAR-TWD – 2025

Kursy wymiany TWD-ZAR oraz ZAR-TWD – 2025

Kursy wymiany TWD-ZAR oraz ZAR-TWD

Sprawdź poniżej kurs wymiany TWD-ZAR oraz ZAR-TWD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TWD = 0,5746 ZAR
1 ZAR = 1,7404 TWD

Jan 2025

DataTWD-ZARZAR-TWD
01 sty 2025 1 TWD = 0.5754 ZAR 1 ZAR = 1.7378 TWD
02 sty 2025 1 TWD = 0.5687 ZAR 1 ZAR = 1.7583 TWD
03 sty 2025 1 TWD = 0.5697 ZAR 1 ZAR = 1.7554 TWD
04 sty 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7597 TWD
05 sty 2025 1 TWD = 0.5687 ZAR 1 ZAR = 1.7585 TWD
06 sty 2025 1 TWD = 0.5645 ZAR 1 ZAR = 1.7714 TWD
07 sty 2025 1 TWD = 0.5681 ZAR 1 ZAR = 1.7602 TWD
08 sty 2025 1 TWD = 0.5755 ZAR 1 ZAR = 1.7376 TWD
09 sty 2025 1 TWD = 0.5741 ZAR 1 ZAR = 1.7419 TWD
10 sty 2025 1 TWD = 0.5771 ZAR 1 ZAR = 1.7328 TWD
11 sty 2025 1 TWD = 0.5771 ZAR 1 ZAR = 1.7328 TWD
12 sty 2025 1 TWD = 0.5773 ZAR 1 ZAR = 1.7323 TWD
13 sty 2025 1 TWD = 0.5785 ZAR 1 ZAR = 1.7285 TWD
14 sty 2025 1 TWD = 0.5742 ZAR 1 ZAR = 1.7414 TWD
15 sty 2025 1 TWD = 0.5719 ZAR 1 ZAR = 1.7486 TWD
16 sty 2025 1 TWD = 0.5731 ZAR 1 ZAR = 1.7449 TWD
17 sty 2025 1 TWD = 0.5701 ZAR 1 ZAR = 1.754 TWD
18 sty 2025 1 TWD = 0.5692 ZAR 1 ZAR = 1.7567 TWD
19 sty 2025 1 TWD = 0.5696 ZAR 1 ZAR = 1.7556 TWD
20 sty 2025 1 TWD = 0.5704 ZAR 1 ZAR = 1.7533 TWD
21 sty 2025 1 TWD = 0.5679 ZAR 1 ZAR = 1.7608 TWD
22 sty 2025 1 TWD = 0.5647 ZAR 1 ZAR = 1.7709 TWD
23 sty 2025 1 TWD = 0.5656 ZAR 1 ZAR = 1.7679 TWD
24 sty 2025 1 TWD = 0.5613 ZAR 1 ZAR = 1.7816 TWD
25 sty 2025 1 TWD = 0.5621 ZAR 1 ZAR = 1.779 TWD
26 sty 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.7801 TWD
27 sty 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7598 TWD
28 sty 2025 1 TWD = 0.5678 ZAR 1 ZAR = 1.7613 TWD
29 sty 2025 1 TWD = 0.5683 ZAR 1 ZAR = 1.7596 TWD
30 sty 2025 1 TWD = 0.5639 ZAR 1 ZAR = 1.7733 TWD
31 sty 2025 1 TWD = 0.566 ZAR 1 ZAR = 1.7668 TWD

Feb 2025

DataTWD-ZARZAR-TWD
01 lut 2025 1 TWD = 0.5667 ZAR 1 ZAR = 1.7645 TWD
02 lut 2025 1 TWD = 0.5668 ZAR 1 ZAR = 1.7642 TWD
03 lut 2025 1 TWD = 0.5705 ZAR 1 ZAR = 1.7529 TWD
04 lut 2025 1 TWD = 0.57 ZAR 1 ZAR = 1.7543 TWD
05 lut 2025 1 TWD = 0.5663 ZAR 1 ZAR = 1.7659 TWD
06 lut 2025 1 TWD = 0.5659 ZAR 1 ZAR = 1.7671 TWD
07 lut 2025 1 TWD = 0.5626 ZAR 1 ZAR = 1.7775 TWD
08 lut 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
09 lut 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
10 lut 2025 1 TWD = 0.5617 ZAR 1 ZAR = 1.7802 TWD
11 lut 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7777 TWD
12 lut 2025 1 TWD = 0.5613 ZAR 1 ZAR = 1.7815 TWD
13 lut 2025 1 TWD = 0.5645 ZAR 1 ZAR = 1.7715 TWD
14 lut 2025 1 TWD = 0.5614 ZAR 1 ZAR = 1.7813 TWD
15 lut 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.78 TWD
16 lut 2025 1 TWD = 0.5618 ZAR 1 ZAR = 1.78 TWD
17 lut 2025 1 TWD = 0.5628 ZAR 1 ZAR = 1.7768 TWD
18 lut 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7778 TWD
19 lut 2025 1 TWD = 0.565 ZAR 1 ZAR = 1.7699 TWD
20 lut 2025 1 TWD = 0.5625 ZAR 1 ZAR = 1.7777 TWD
21 lut 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7841 TWD
22 lut 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7842 TWD
23 lut 2025 1 TWD = 0.5605 ZAR 1 ZAR = 1.7842 TWD
24 lut 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7831 TWD
25 lut 2025 1 TWD = 0.5609 ZAR 1 ZAR = 1.783 TWD
26 lut 2025 1 TWD = 0.5608 ZAR 1 ZAR = 1.7833 TWD
27 lut 2025 1 TWD = 0.5624 ZAR 1 ZAR = 1.7779 TWD
28 lut 2025 1 TWD = 0.5606 ZAR 1 ZAR = 1.7839 TWD

Mar 2025

DataTWD-ZARZAR-TWD
01 mar 2025 1 TWD = 0.5681 ZAR 1 ZAR = 1.7603 TWD
02 mar 2025 1 TWD = 0.5671 ZAR 1 ZAR = 1.7634 TWD
03 mar 2025 1 TWD = 0.5656 ZAR 1 ZAR = 1.7679 TWD
04 mar 2025 1 TWD = 0.564 ZAR 1 ZAR = 1.7732 TWD
05 mar 2025 1 TWD = 0.5609 ZAR 1 ZAR = 1.7829 TWD
06 mar 2025 1 TWD = 0.5568 ZAR 1 ZAR = 1.796 TWD
07 mar 2025 1 TWD = 0.5531 ZAR 1 ZAR = 1.808 TWD
08 mar 2025 1 TWD = 0.5558 ZAR 1 ZAR = 1.7992 TWD
09 mar 2025 1 TWD = 0.5557 ZAR 1 ZAR = 1.7994 TWD
10 mar 2025 1 TWD = 0.555 ZAR 1 ZAR = 1.8019 TWD
11 mar 2025 1 TWD = 0.5547 ZAR 1 ZAR = 1.8029 TWD
12 mar 2025 1 TWD = 0.5581 ZAR 1 ZAR = 1.7919 TWD
13 mar 2025 1 TWD = 0.5579 ZAR 1 ZAR = 1.7926 TWD
14 mar 2025 1 TWD = 0.5505 ZAR 1 ZAR = 1.8164 TWD
15 mar 2025 1 TWD = 0.5525 ZAR 1 ZAR = 1.81 TWD
16 mar 2025 1 TWD = 0.5514 ZAR 1 ZAR = 1.8137 TWD
17 mar 2025 1 TWD = 0.5502 ZAR 1 ZAR = 1.8177 TWD
18 mar 2025 1 TWD = 0.5488 ZAR 1 ZAR = 1.8221 TWD
19 mar 2025 1 TWD = 0.5493 ZAR 1 ZAR = 1.8206 TWD
20 mar 2025 1 TWD = 0.5506 ZAR 1 ZAR = 1.8162 TWD
21 mar 2025 1 TWD = 0.5508 ZAR 1 ZAR = 1.8155 TWD
22 mar 2025 1 TWD = 0.5527 ZAR 1 ZAR = 1.8094 TWD
23 mar 2025 1 TWD = 0.5518 ZAR 1 ZAR = 1.8122 TWD
24 mar 2025 1 TWD = 0.5487 ZAR 1 ZAR = 1.8223 TWD
25 mar 2025 1 TWD = 0.5496 ZAR 1 ZAR = 1.8195 TWD
26 mar 2025 1 TWD = 0.5518 ZAR 1 ZAR = 1.8123 TWD
27 mar 2025 1 TWD = 0.5512 ZAR 1 ZAR = 1.8143 TWD
28 mar 2025 1 TWD = 0.5479 ZAR 1 ZAR = 1.8251 TWD
29 mar 2025 1 TWD = 0.5558 ZAR 1 ZAR = 1.7992 TWD
30 mar 2025 1 TWD = 0.5548 ZAR 1 ZAR = 1.8024 TWD
31 mar 2025 1 TWD = 0.5524 ZAR 1 ZAR = 1.8104 TWD

Apr 2025

DataTWD-ZARZAR-TWD
01 kwi 2025 1 TWD = 0.5517 ZAR 1 ZAR = 1.8125 TWD
02 kwi 2025 1 TWD = 0.5617 ZAR 1 ZAR = 1.7802 TWD
03 kwi 2025 1 TWD = 0.5689 ZAR 1 ZAR = 1.7578 TWD
04 kwi 2025 1 TWD = 0.5765 ZAR 1 ZAR = 1.7346 TWD
05 kwi 2025 1 TWD = 0.5766 ZAR 1 ZAR = 1.7343 TWD
06 kwi 2025 1 TWD = 0.5765 ZAR 1 ZAR = 1.7347 TWD
07 kwi 2025 1 TWD = 0.5864 ZAR 1 ZAR = 1.7054 TWD
08 kwi 2025 1 TWD = 0.5893 ZAR 1 ZAR = 1.697 TWD
09 kwi 2025 1 TWD = 0.6008 ZAR 1 ZAR = 1.6646 TWD
10 kwi 2025 1 TWD = 0.591 ZAR 1 ZAR = 1.692 TWD
11 kwi 2025 1 TWD = 0.5863 ZAR 1 ZAR = 1.7056 TWD
12 kwi 2025 1 TWD = 0.5908 ZAR 1 ZAR = 1.6926 TWD
13 kwi 2025 1 TWD = 0.5898 ZAR 1 ZAR = 1.6955 TWD
14 kwi 2025 1 TWD = 0.5824 ZAR 1 ZAR = 1.7169 TWD
15 kwi 2025 1 TWD = 0.5828 ZAR 1 ZAR = 1.7159 TWD
16 kwi 2025 1 TWD = 0.5808 ZAR 1 ZAR = 1.7217 TWD
17 kwi 2025 1 TWD = 0.5803 ZAR 1 ZAR = 1.7232 TWD
18 kwi 2025 1 TWD = 0.5787 ZAR 1 ZAR = 1.728 TWD
19 kwi 2025 1 TWD = 0.5793 ZAR 1 ZAR = 1.7263 TWD
20 kwi 2025 1 TWD = 0.5787 ZAR 1 ZAR = 1.728 TWD
21 kwi 2025 1 TWD = 0.5787 ZAR 1 ZAR = 1.728 TWD
22 kwi 2025 1 TWD = 0.5734 ZAR 1 ZAR = 1.744 TWD
23 kwi 2025 1 TWD = 0.5724 ZAR 1 ZAR = 1.7472 TWD
24 kwi 2025 1 TWD = 0.5753 ZAR 1 ZAR = 1.7381 TWD
25 kwi 2025 1 TWD = 0.5788 ZAR 1 ZAR = 1.7276 TWD
26 kwi 2025 1 TWD = 0.5741 ZAR 1 ZAR = 1.7418 TWD
27 kwi 2025 1 TWD = 0.5738 ZAR 1 ZAR = 1.7428 TWD
28 kwi 2025 1 TWD = 0.5734 ZAR 1 ZAR = 1.7441 TWD
29 kwi 2025 1 TWD = 0.5743 ZAR 1 ZAR = 1.7411 TWD
30 kwi 2025 1 TWD = 0.5798 ZAR 1 ZAR = 1.7247 TWD

May 2025

DataTWD-ZARZAR-TWD
01 maj 2025 1 TWD = 0.5806 ZAR 1 ZAR = 1.7223 TWD
02 maj 2025 1 TWD = 0.6045 ZAR 1 ZAR = 1.6542 TWD
03 maj 2025 1 TWD = 0.5988 ZAR 1 ZAR = 1.6701 TWD
04 maj 2025 1 TWD = 0.5986 ZAR 1 ZAR = 1.6707 TWD
05 maj 2025 1 TWD = 0.6269 ZAR 1 ZAR = 1.5952 TWD
06 maj 2025 1 TWD = 0.6064 ZAR 1 ZAR = 1.6492 TWD
07 maj 2025 1 TWD = 0.6036 ZAR 1 ZAR = 1.6568 TWD
08 maj 2025 1 TWD = 0.6011 ZAR 1 ZAR = 1.6635 TWD
09 maj 2025 1 TWD = 0.6028 ZAR 1 ZAR = 1.6589 TWD
10 maj 2025 1 TWD = 0.6013 ZAR 1 ZAR = 1.6629 TWD
11 maj 2025 1 TWD = 0.6013 ZAR 1 ZAR = 1.6629 TWD
12 maj 2025 1 TWD = 0.6016 ZAR 1 ZAR = 1.6621 TWD
13 maj 2025 1 TWD = 0.6015 ZAR 1 ZAR = 1.6626 TWD
14 maj 2025 1 TWD = 0.602 ZAR 1 ZAR = 1.6612 TWD
15 maj 2025 1 TWD = 0.5992 ZAR 1 ZAR = 1.669 TWD
16 maj 2025 1 TWD = 0.5994 ZAR 1 ZAR = 1.6684 TWD
17 maj 2025 1 TWD = 0.5972 ZAR 1 ZAR = 1.6746 TWD
18 maj 2025 1 TWD = 0.5971 ZAR 1 ZAR = 1.6749 TWD
19 maj 2025 1 TWD = 0.5983 ZAR 1 ZAR = 1.6715 TWD
20 maj 2025 1 TWD = 0.5959 ZAR 1 ZAR = 1.6781 TWD
21 maj 2025 1 TWD = 0.5943 ZAR 1 ZAR = 1.6828 TWD
22 maj 2025 1 TWD = 0.6002 ZAR 1 ZAR = 1.666 TWD
23 maj 2025 1 TWD = 0.5964 ZAR 1 ZAR = 1.6767 TWD
24 maj 2025 1 TWD = 0.595 ZAR 1 ZAR = 1.6808 TWD
25 maj 2025 1 TWD = 0.5953 ZAR 1 ZAR = 1.6797 TWD
26 maj 2025 1 TWD = 0.5955 ZAR 1 ZAR = 1.6792 TWD
27 maj 2025 1 TWD = 0.5955 ZAR 1 ZAR = 1.6793 TWD
28 maj 2025 1 TWD = 0.5986 ZAR 1 ZAR = 1.6706 TWD
29 maj 2025 1 TWD = 0.5981 ZAR 1 ZAR = 1.6719 TWD
30 maj 2025 1 TWD = 0.5988 ZAR 1 ZAR = 1.6701 TWD
31 maj 2025 1 TWD = 0.6019 ZAR 1 ZAR = 1.6615 TWD

Jun 2025

DataTWD-ZARZAR-TWD
01 cze 2025 1 TWD = 0.6014 ZAR 1 ZAR = 1.6627 TWD
02 cze 2025 1 TWD = 0.5974 ZAR 1 ZAR = 1.6739 TWD
03 cze 2025 1 TWD = 0.5964 ZAR 1 ZAR = 1.6767 TWD
04 cze 2025 1 TWD = 0.595 ZAR 1 ZAR = 1.6806 TWD
05 cze 2025 1 TWD = 0.5932 ZAR 1 ZAR = 1.6859 TWD
06 cze 2025 1 TWD = 0.5932 ZAR 1 ZAR = 1.6859 TWD
07 cze 2025 1 TWD = 0.5941 ZAR 1 ZAR = 1.6833 TWD
08 cze 2025 1 TWD = 0.5941 ZAR 1 ZAR = 1.6833 TWD
09 cze 2025 1 TWD = 0.5927 ZAR 1 ZAR = 1.6872 TWD
10 cze 2025 1 TWD = 0.5901 ZAR 1 ZAR = 1.6947 TWD
11 cze 2025 1 TWD = 0.5952 ZAR 1 ZAR = 1.6802 TWD
12 cze 2025 1 TWD = 0.6046 ZAR 1 ZAR = 1.6539 TWD
13 cze 2025 1 TWD = 0.608 ZAR 1 ZAR = 1.6448 TWD

Informacje nt. kursów wymiany TWD-ZAR oraz ZAR-TWD

Tajwan Nowe Dollar (TWD) to waluta używana w Tajwan. Rand Południowoafrykański (ZAR) to waluta używana w Republika Południowej Afryki. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tajwan oraz Republika Południowej Afryki, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats