currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TZS-UGX oraz UGX-TZS – 2025

Kursy wymiany TZS-UGX oraz UGX-TZS – 2025

Kursy wymiany TZS-UGX oraz UGX-TZS

Sprawdź poniżej kurs wymiany TZS-UGX oraz UGX-TZS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TZS = 1,3977 UGX
1 UGX = 0,7154 TZS

Jan 2025

DataTZS-UGXUGX-TZS
01 sty 2025 1 TZS = 1.5015 UGX 1 UGX = 0.666 TZS
02 sty 2025 1 TZS = 1.5105 UGX 1 UGX = 0.662 TZS
03 sty 2025 1 TZS = 1.4911 UGX 1 UGX = 0.6707 TZS
04 sty 2025 1 TZS = 1.4908 UGX 1 UGX = 0.6708 TZS
05 sty 2025 1 TZS = 1.4908 UGX 1 UGX = 0.6708 TZS
06 sty 2025 1 TZS = 1.4854 UGX 1 UGX = 0.6732 TZS
07 sty 2025 1 TZS = 1.4907 UGX 1 UGX = 0.6708 TZS
08 sty 2025 1 TZS = 1.4891 UGX 1 UGX = 0.6716 TZS
09 sty 2025 1 TZS = 1.4853 UGX 1 UGX = 0.6733 TZS
10 sty 2025 1 TZS = 1.4769 UGX 1 UGX = 0.6771 TZS
11 sty 2025 1 TZS = 1.469 UGX 1 UGX = 0.6807 TZS
12 sty 2025 1 TZS = 1.469 UGX 1 UGX = 0.6807 TZS
13 sty 2025 1 TZS = 1.4859 UGX 1 UGX = 0.673 TZS
14 sty 2025 1 TZS = 1.4655 UGX 1 UGX = 0.6824 TZS
15 sty 2025 1 TZS = 1.4685 UGX 1 UGX = 0.681 TZS
16 sty 2025 1 TZS = 1.4611 UGX 1 UGX = 0.6844 TZS
17 sty 2025 1 TZS = 1.4568 UGX 1 UGX = 0.6865 TZS
18 sty 2025 1 TZS = 1.4564 UGX 1 UGX = 0.6866 TZS
19 sty 2025 1 TZS = 1.4564 UGX 1 UGX = 0.6866 TZS
20 sty 2025 1 TZS = 1.4598 UGX 1 UGX = 0.685 TZS
21 sty 2025 1 TZS = 1.4559 UGX 1 UGX = 0.6869 TZS
22 sty 2025 1 TZS = 1.4657 UGX 1 UGX = 0.6823 TZS
23 sty 2025 1 TZS = 1.4656 UGX 1 UGX = 0.6823 TZS
24 sty 2025 1 TZS = 1.4487 UGX 1 UGX = 0.6903 TZS
25 sty 2025 1 TZS = 1.4483 UGX 1 UGX = 0.6905 TZS
26 sty 2025 1 TZS = 1.4483 UGX 1 UGX = 0.6905 TZS
27 sty 2025 1 TZS = 1.4498 UGX 1 UGX = 0.6897 TZS
28 sty 2025 1 TZS = 1.4644 UGX 1 UGX = 0.6829 TZS
29 sty 2025 1 TZS = 1.4503 UGX 1 UGX = 0.6895 TZS
30 sty 2025 1 TZS = 1.4422 UGX 1 UGX = 0.6934 TZS
31 sty 2025 1 TZS = 1.4433 UGX 1 UGX = 0.6929 TZS

Feb 2025

DataTZS-UGXUGX-TZS
01 lut 2025 1 TZS = 1.4433 UGX 1 UGX = 0.6929 TZS
02 lut 2025 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS
03 lut 2025 1 TZS = 1.4305 UGX 1 UGX = 0.699 TZS
04 lut 2025 1 TZS = 1.4456 UGX 1 UGX = 0.6918 TZS
05 lut 2025 1 TZS = 1.4452 UGX 1 UGX = 0.692 TZS
06 lut 2025 1 TZS = 1.4451 UGX 1 UGX = 0.692 TZS
07 lut 2025 1 TZS = 1.4341 UGX 1 UGX = 0.6973 TZS
08 lut 2025 1 TZS = 1.429 UGX 1 UGX = 0.6998 TZS
09 lut 2025 1 TZS = 1.429 UGX 1 UGX = 0.6998 TZS
10 lut 2025 1 TZS = 1.4306 UGX 1 UGX = 0.699 TZS
11 lut 2025 1 TZS = 1.4185 UGX 1 UGX = 0.705 TZS
12 lut 2025 1 TZS = 1.4152 UGX 1 UGX = 0.7066 TZS
13 lut 2025 1 TZS = 1.4115 UGX 1 UGX = 0.7085 TZS
14 lut 2025 1 TZS = 1.4158 UGX 1 UGX = 0.7063 TZS
15 lut 2025 1 TZS = 1.4153 UGX 1 UGX = 0.7066 TZS
16 lut 2025 1 TZS = 1.4153 UGX 1 UGX = 0.7066 TZS
17 lut 2025 1 TZS = 1.4431 UGX 1 UGX = 0.693 TZS
18 lut 2025 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS
19 lut 2025 1 TZS = 1.4273 UGX 1 UGX = 0.7006 TZS
20 lut 2025 1 TZS = 1.4143 UGX 1 UGX = 0.7071 TZS
21 lut 2025 1 TZS = 1.4211 UGX 1 UGX = 0.7037 TZS
22 lut 2025 1 TZS = 1.4204 UGX 1 UGX = 0.704 TZS
23 lut 2025 1 TZS = 1.4204 UGX 1 UGX = 0.704 TZS
24 lut 2025 1 TZS = 1.4107 UGX 1 UGX = 0.7089 TZS
25 lut 2025 1 TZS = 1.4059 UGX 1 UGX = 0.7113 TZS
26 lut 2025 1 TZS = 1.41 UGX 1 UGX = 0.7092 TZS
27 lut 2025 1 TZS = 1.4139 UGX 1 UGX = 0.7073 TZS
28 lut 2025 1 TZS = 1.4133 UGX 1 UGX = 0.7076 TZS

Mar 2025

DataTZS-UGXUGX-TZS
01 mar 2025 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS
02 mar 2025 1 TZS = 1.4238 UGX 1 UGX = 0.7023 TZS
03 mar 2025 1 TZS = 1.4204 UGX 1 UGX = 0.704 TZS
04 mar 2025 1 TZS = 1.3921 UGX 1 UGX = 0.7184 TZS
05 mar 2025 1 TZS = 1.402 UGX 1 UGX = 0.7133 TZS
06 mar 2025 1 TZS = 1.3942 UGX 1 UGX = 0.7173 TZS
07 mar 2025 1 TZS = 1.3932 UGX 1 UGX = 0.7178 TZS
08 mar 2025 1 TZS = 1.3928 UGX 1 UGX = 0.718 TZS
09 mar 2025 1 TZS = 1.3873 UGX 1 UGX = 0.7208 TZS
10 mar 2025 1 TZS = 1.4097 UGX 1 UGX = 0.7094 TZS
11 mar 2025 1 TZS = 1.3911 UGX 1 UGX = 0.7189 TZS
12 mar 2025 1 TZS = 1.3899 UGX 1 UGX = 0.7195 TZS
13 mar 2025 1 TZS = 1.377 UGX 1 UGX = 0.7262 TZS
14 mar 2025 1 TZS = 1.3829 UGX 1 UGX = 0.7231 TZS
15 mar 2025 1 TZS = 1.378 UGX 1 UGX = 0.7257 TZS
16 mar 2025 1 TZS = 1.3929 UGX 1 UGX = 0.7179 TZS
17 mar 2025 1 TZS = 1.3855 UGX 1 UGX = 0.7217 TZS
18 mar 2025 1 TZS = 1.3798 UGX 1 UGX = 0.7248 TZS
19 mar 2025 1 TZS = 1.3879 UGX 1 UGX = 0.7205 TZS
20 mar 2025 1 TZS = 1.3889 UGX 1 UGX = 0.72 TZS
21 mar 2025 1 TZS = 1.3843 UGX 1 UGX = 0.7224 TZS
22 mar 2025 1 TZS = 1.3821 UGX 1 UGX = 0.7235 TZS
23 mar 2025 1 TZS = 1.3973 UGX 1 UGX = 0.7157 TZS
24 mar 2025 1 TZS = 1.3971 UGX 1 UGX = 0.7158 TZS
25 mar 2025 1 TZS = 1.3811 UGX 1 UGX = 0.7241 TZS
26 mar 2025 1 TZS = 1.3788 UGX 1 UGX = 0.7253 TZS
27 mar 2025 1 TZS = 1.3718 UGX 1 UGX = 0.729 TZS
28 mar 2025 1 TZS = 1.3816 UGX 1 UGX = 0.7238 TZS
29 mar 2025 1 TZS = 1.3771 UGX 1 UGX = 0.7262 TZS
30 mar 2025 1 TZS = 1.4014 UGX 1 UGX = 0.7136 TZS
31 mar 2025 1 TZS = 1.3812 UGX 1 UGX = 0.724 TZS

Apr 2025

DataTZS-UGXUGX-TZS
01 kwi 2025 1 TZS = 1.3815 UGX 1 UGX = 0.7239 TZS
02 kwi 2025 1 TZS = 1.3772 UGX 1 UGX = 0.7261 TZS
03 kwi 2025 1 TZS = 1.3776 UGX 1 UGX = 0.7259 TZS
04 kwi 2025 1 TZS = 1.3633 UGX 1 UGX = 0.7335 TZS
05 kwi 2025 1 TZS = 1.3664 UGX 1 UGX = 0.7318 TZS
06 kwi 2025 1 TZS = 1.3664 UGX 1 UGX = 0.7318 TZS
07 kwi 2025 1 TZS = 1.3813 UGX 1 UGX = 0.7239 TZS
08 kwi 2025 1 TZS = 1.3784 UGX 1 UGX = 0.7255 TZS
09 kwi 2025 1 TZS = 1.3842 UGX 1 UGX = 0.7225 TZS
10 kwi 2025 1 TZS = 1.3854 UGX 1 UGX = 0.7218 TZS
11 kwi 2025 1 TZS = 1.3803 UGX 1 UGX = 0.7245 TZS
12 kwi 2025 1 TZS = 1.3712 UGX 1 UGX = 0.7293 TZS
13 kwi 2025 1 TZS = 1.3815 UGX 1 UGX = 0.7238 TZS
14 kwi 2025 1 TZS = 1.3802 UGX 1 UGX = 0.7245 TZS
15 kwi 2025 1 TZS = 1.3641 UGX 1 UGX = 0.7331 TZS
16 kwi 2025 1 TZS = 1.3647 UGX 1 UGX = 0.7328 TZS
17 kwi 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
18 kwi 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
19 kwi 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
20 kwi 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
21 kwi 2025 1 TZS = 1.3632 UGX 1 UGX = 0.7336 TZS
22 kwi 2025 1 TZS = 1.3631 UGX 1 UGX = 0.7336 TZS
23 kwi 2025 1 TZS = 1.3626 UGX 1 UGX = 0.7339 TZS
24 kwi 2025 1 TZS = 1.3619 UGX 1 UGX = 0.7342 TZS
25 kwi 2025 1 TZS = 1.3639 UGX 1 UGX = 0.7332 TZS
26 kwi 2025 1 TZS = 1.3627 UGX 1 UGX = 0.7339 TZS
27 kwi 2025 1 TZS = 1.3627 UGX 1 UGX = 0.7339 TZS
28 kwi 2025 1 TZS = 1.3628 UGX 1 UGX = 0.7338 TZS
29 kwi 2025 1 TZS = 1.3633 UGX 1 UGX = 0.7335 TZS
30 kwi 2025 1 TZS = 1.3589 UGX 1 UGX = 0.7359 TZS

May 2025

DataTZS-UGXUGX-TZS
01 maj 2025 1 TZS = 1.3638 UGX 1 UGX = 0.7332 TZS
02 maj 2025 1 TZS = 1.3593 UGX 1 UGX = 0.7357 TZS
03 maj 2025 1 TZS = 1.3603 UGX 1 UGX = 0.7351 TZS
04 maj 2025 1 TZS = 1.3603 UGX 1 UGX = 0.7351 TZS
05 maj 2025 1 TZS = 1.3545 UGX 1 UGX = 0.7383 TZS
06 maj 2025 1 TZS = 1.3591 UGX 1 UGX = 0.7358 TZS
07 maj 2025 1 TZS = 1.3517 UGX 1 UGX = 0.7398 TZS
08 maj 2025 1 TZS = 1.3601 UGX 1 UGX = 0.7352 TZS
09 maj 2025 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
10 maj 2025 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
11 maj 2025 1 TZS = 1.3573 UGX 1 UGX = 0.7368 TZS
12 maj 2025 1 TZS = 1.3557 UGX 1 UGX = 0.7376 TZS
13 maj 2025 1 TZS = 1.3612 UGX 1 UGX = 0.7347 TZS
14 maj 2025 1 TZS = 1.3562 UGX 1 UGX = 0.7374 TZS
15 maj 2025 1 TZS = 1.3537 UGX 1 UGX = 0.7387 TZS
16 maj 2025 1 TZS = 1.3558 UGX 1 UGX = 0.7376 TZS
17 maj 2025 1 TZS = 1.3565 UGX 1 UGX = 0.7372 TZS
18 maj 2025 1 TZS = 1.3565 UGX 1 UGX = 0.7372 TZS
19 maj 2025 1 TZS = 1.361 UGX 1 UGX = 0.7347 TZS
20 maj 2025 1 TZS = 1.355 UGX 1 UGX = 0.738 TZS
21 maj 2025 1 TZS = 1.3506 UGX 1 UGX = 0.7404 TZS
22 maj 2025 1 TZS = 1.352 UGX 1 UGX = 0.7396 TZS
23 maj 2025 1 TZS = 1.3537 UGX 1 UGX = 0.7387 TZS
24 maj 2025 1 TZS = 1.3533 UGX 1 UGX = 0.739 TZS
25 maj 2025 1 TZS = 1.3533 UGX 1 UGX = 0.739 TZS
26 maj 2025 1 TZS = 1.354 UGX 1 UGX = 0.7386 TZS
27 maj 2025 1 TZS = 1.3525 UGX 1 UGX = 0.7394 TZS
28 maj 2025 1 TZS = 1.3509 UGX 1 UGX = 0.7403 TZS
29 maj 2025 1 TZS = 1.352 UGX 1 UGX = 0.7397 TZS
30 maj 2025 1 TZS = 1.3502 UGX 1 UGX = 0.7407 TZS
31 maj 2025 1 TZS = 1.3482 UGX 1 UGX = 0.7418 TZS

Jun 2025

DataTZS-UGXUGX-TZS
01 cze 2025 1 TZS = 1.3495 UGX 1 UGX = 0.741 TZS
02 cze 2025 1 TZS = 1.3505 UGX 1 UGX = 0.7404 TZS
03 cze 2025 1 TZS = 1.3548 UGX 1 UGX = 0.7381 TZS
04 cze 2025 1 TZS = 1.3579 UGX 1 UGX = 0.7365 TZS
05 cze 2025 1 TZS = 1.3527 UGX 1 UGX = 0.7393 TZS
06 cze 2025 1 TZS = 1.3765 UGX 1 UGX = 0.7265 TZS
07 cze 2025 1 TZS = 1.3622 UGX 1 UGX = 0.7341 TZS
08 cze 2025 1 TZS = 1.3622 UGX 1 UGX = 0.7341 TZS
09 cze 2025 1 TZS = 1.3765 UGX 1 UGX = 0.7265 TZS
10 cze 2025 1 TZS = 1.3791 UGX 1 UGX = 0.7251 TZS
11 cze 2025 1 TZS = 1.3771 UGX 1 UGX = 0.7262 TZS
12 cze 2025 1 TZS = 1.3709 UGX 1 UGX = 0.7294 TZS
13 cze 2025 1 TZS = 1.3925 UGX 1 UGX = 0.7181 TZS

Informacje nt. kursów wymiany TZS-UGX oraz UGX-TZS

Szyling Tanzański (TZS) to waluta używana w Tanzania. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tanzania oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats