currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TZS-UGX oraz UGX-TZS – 2026

Kursy wymiany TZS-UGX oraz UGX-TZS – 2026

Kursy wymiany TZS-UGX oraz UGX-TZS

Sprawdź poniżej kurs wymiany TZS-UGX oraz UGX-TZS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 TZS = 1,4244 UGX
1 UGX = 0,7021 TZS

Jan 2026

DataTZS-UGXUGX-TZS
01 sty 2026 1 TZS = 1.4667 UGX 1 UGX = 0.6818 TZS
02 sty 2026 1 TZS = 1.4664 UGX 1 UGX = 0.6819 TZS
03 sty 2026 1 TZS = 1.461 UGX 1 UGX = 0.6845 TZS
04 sty 2026 1 TZS = 1.461 UGX 1 UGX = 0.6845 TZS
05 sty 2026 1 TZS = 1.4597 UGX 1 UGX = 0.6851 TZS
06 sty 2026 1 TZS = 1.4599 UGX 1 UGX = 0.685 TZS
07 sty 2026 1 TZS = 1.4537 UGX 1 UGX = 0.6879 TZS
08 sty 2026 1 TZS = 1.445 UGX 1 UGX = 0.692 TZS
09 sty 2026 1 TZS = 1.439 UGX 1 UGX = 0.6949 TZS
10 sty 2026 1 TZS = 1.4419 UGX 1 UGX = 0.6935 TZS
11 sty 2026 1 TZS = 1.4407 UGX 1 UGX = 0.6941 TZS
12 sty 2026 1 TZS = 1.4409 UGX 1 UGX = 0.694 TZS
13 sty 2026 1 TZS = 1.4235 UGX 1 UGX = 0.7025 TZS
14 sty 2026 1 TZS = 1.4225 UGX 1 UGX = 0.703 TZS
15 sty 2026 1 TZS = 1.4112 UGX 1 UGX = 0.7086 TZS
16 sty 2026 1 TZS = 1.4107 UGX 1 UGX = 0.7089 TZS
17 sty 2026 1 TZS = 1.4108 UGX 1 UGX = 0.7088 TZS
18 sty 2026 1 TZS = 1.4108 UGX 1 UGX = 0.7088 TZS
19 sty 2026 1 TZS = 1.3794 UGX 1 UGX = 0.7249 TZS
20 sty 2026 1 TZS = 1.3615 UGX 1 UGX = 0.7345 TZS
21 sty 2026 1 TZS = 1.3641 UGX 1 UGX = 0.7331 TZS
22 sty 2026 1 TZS = 1.3783 UGX 1 UGX = 0.7255 TZS
23 sty 2026 1 TZS = 1.3803 UGX 1 UGX = 0.7245 TZS
24 sty 2026 1 TZS = 1.3808 UGX 1 UGX = 0.7242 TZS
25 sty 2026 1 TZS = 1.3808 UGX 1 UGX = 0.7242 TZS
26 sty 2026 1 TZS = 1.3849 UGX 1 UGX = 0.7221 TZS
27 sty 2026 1 TZS = 1.3959 UGX 1 UGX = 0.7164 TZS
28 sty 2026 1 TZS = 1.4114 UGX 1 UGX = 0.7085 TZS
29 sty 2026 1 TZS = 1.4076 UGX 1 UGX = 0.7104 TZS
30 sty 2026 1 TZS = 1.3887 UGX 1 UGX = 0.7201 TZS
31 sty 2026 1 TZS = 1.3992 UGX 1 UGX = 0.7147 TZS

Feb 2026

DataTZS-UGXUGX-TZS
01 lut 2026 1 TZS = 1.3884 UGX 1 UGX = 0.7202 TZS
02 lut 2026 1 TZS = 1.382 UGX 1 UGX = 0.7236 TZS
03 lut 2026 1 TZS = 1.3776 UGX 1 UGX = 0.7259 TZS
04 lut 2026 1 TZS = 1.3791 UGX 1 UGX = 0.7251 TZS
05 lut 2026 1 TZS = 1.3867 UGX 1 UGX = 0.7211 TZS
06 lut 2026 1 TZS = 1.3818 UGX 1 UGX = 0.7237 TZS
07 lut 2026 1 TZS = 1.3764 UGX 1 UGX = 0.7265 TZS
08 lut 2026 1 TZS = 1.3764 UGX 1 UGX = 0.7265 TZS
09 lut 2026 1 TZS = 1.3782 UGX 1 UGX = 0.7256 TZS
10 lut 2026 1 TZS = 1.3743 UGX 1 UGX = 0.7276 TZS
11 lut 2026 1 TZS = 1.3652 UGX 1 UGX = 0.7325 TZS
12 lut 2026 1 TZS = 1.3615 UGX 1 UGX = 0.7345 TZS
13 lut 2026 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
14 lut 2026 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
15 lut 2026 1 TZS = 1.3563 UGX 1 UGX = 0.7373 TZS
16 lut 2026 1 TZS = 1.357 UGX 1 UGX = 0.7369 TZS
17 lut 2026 1 TZS = 1.3647 UGX 1 UGX = 0.7327 TZS
18 lut 2026 1 TZS = 1.3696 UGX 1 UGX = 0.7301 TZS
19 lut 2026 1 TZS = 1.3856 UGX 1 UGX = 0.7217 TZS
20 lut 2026 1 TZS = 1.3969 UGX 1 UGX = 0.7159 TZS
21 lut 2026 1 TZS = 1.3966 UGX 1 UGX = 0.716 TZS
22 lut 2026 1 TZS = 1.3966 UGX 1 UGX = 0.716 TZS
23 lut 2026 1 TZS = 1.4018 UGX 1 UGX = 0.7134 TZS
24 lut 2026 1 TZS = 1.398 UGX 1 UGX = 0.7153 TZS
25 lut 2026 1 TZS = 1.4046 UGX 1 UGX = 0.7119 TZS
26 lut 2026 1 TZS = 1.408 UGX 1 UGX = 0.7102 TZS
27 lut 2026 1 TZS = 1.4124 UGX 1 UGX = 0.708 TZS
28 lut 2026 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS

Mar 2026

DataTZS-UGXUGX-TZS
01 mar 2026 1 TZS = 1.4165 UGX 1 UGX = 0.706 TZS
02 mar 2026 1 TZS = 1.4223 UGX 1 UGX = 0.7031 TZS
03 mar 2026 1 TZS = 1.4525 UGX 1 UGX = 0.6885 TZS
04 mar 2026 1 TZS = 1.4404 UGX 1 UGX = 0.6942 TZS
05 mar 2026 1 TZS = 1.4358 UGX 1 UGX = 0.6965 TZS
06 mar 2026 1 TZS = 1.4306 UGX 1 UGX = 0.699 TZS
07 mar 2026 1 TZS = 1.4298 UGX 1 UGX = 0.6994 TZS
08 mar 2026 1 TZS = 1.4298 UGX 1 UGX = 0.6994 TZS
09 mar 2026 1 TZS = 1.4594 UGX 1 UGX = 0.6852 TZS
10 mar 2026 1 TZS = 1.4283 UGX 1 UGX = 0.7001 TZS
11 mar 2026 1 TZS = 1.4235 UGX 1 UGX = 0.7025 TZS
12 mar 2026 1 TZS = 1.4385 UGX 1 UGX = 0.6951 TZS
13 mar 2026 1 TZS = 1.4412 UGX 1 UGX = 0.6939 TZS
14 mar 2026 1 TZS = 1.4433 UGX 1 UGX = 0.6928 TZS
15 mar 2026 1 TZS = 1.4433 UGX 1 UGX = 0.6928 TZS
16 mar 2026 1 TZS = 1.449 UGX 1 UGX = 0.6901 TZS
17 mar 2026 1 TZS = 1.4436 UGX 1 UGX = 0.6927 TZS
18 mar 2026 1 TZS = 1.4456 UGX 1 UGX = 0.6917 TZS
19 mar 2026 1 TZS = 1.4558 UGX 1 UGX = 0.6869 TZS
20 mar 2026 1 TZS = 1.4638 UGX 1 UGX = 0.6832 TZS
21 mar 2026 1 TZS = 1.4538 UGX 1 UGX = 0.6878 TZS
22 mar 2026 1 TZS = 1.4538 UGX 1 UGX = 0.6878 TZS
23 mar 2026 1 TZS = 1.4622 UGX 1 UGX = 0.6839 TZS
24 mar 2026 1 TZS = 1.4575 UGX 1 UGX = 0.6861 TZS
25 mar 2026 1 TZS = 1.4405 UGX 1 UGX = 0.6942 TZS
26 mar 2026 1 TZS = 1.4464 UGX 1 UGX = 0.6914 TZS
27 mar 2026 1 TZS = 1.4446 UGX 1 UGX = 0.6922 TZS
28 mar 2026 1 TZS = 1.446 UGX 1 UGX = 0.6915 TZS
29 mar 2026 1 TZS = 1.4439 UGX 1 UGX = 0.6926 TZS
30 mar 2026 1 TZS = 1.4601 UGX 1 UGX = 0.6849 TZS
31 mar 2026 1 TZS = 1.4552 UGX 1 UGX = 0.6872 TZS

Apr 2026

DataTZS-UGXUGX-TZS
01 kwi 2026 1 TZS = 1.4352 UGX 1 UGX = 0.6968 TZS
02 kwi 2026 1 TZS = 1.4404 UGX 1 UGX = 0.6943 TZS
03 kwi 2026 1 TZS = 1.4397 UGX 1 UGX = 0.6946 TZS
04 kwi 2026 1 TZS = 1.4397 UGX 1 UGX = 0.6946 TZS
05 kwi 2026 1 TZS = 1.4397 UGX 1 UGX = 0.6946 TZS
06 kwi 2026 1 TZS = 1.4397 UGX 1 UGX = 0.6946 TZS
07 kwi 2026 1 TZS = 1.4446 UGX 1 UGX = 0.6922 TZS
08 kwi 2026 1 TZS = 1.422 UGX 1 UGX = 0.7032 TZS
09 kwi 2026 1 TZS = 1.4192 UGX 1 UGX = 0.7046 TZS
10 kwi 2026 1 TZS = 1.4254 UGX 1 UGX = 0.7016 TZS
11 kwi 2026 1 TZS = 1.4259 UGX 1 UGX = 0.7013 TZS
12 kwi 2026 1 TZS = 1.4259 UGX 1 UGX = 0.7013 TZS
13 kwi 2026 1 TZS = 1.4393 UGX 1 UGX = 0.6948 TZS
14 kwi 2026 1 TZS = 1.426 UGX 1 UGX = 0.7013 TZS
15 kwi 2026 1 TZS = 1.424 UGX 1 UGX = 0.7023 TZS
16 kwi 2026 1 TZS = 1.4124 UGX 1 UGX = 0.708 TZS
17 kwi 2026 1 TZS = 1.4214 UGX 1 UGX = 0.7036 TZS
18 kwi 2026 1 TZS = 1.4271 UGX 1 UGX = 0.7007 TZS
19 kwi 2026 1 TZS = 1.4296 UGX 1 UGX = 0.6995 TZS
20 kwi 2026 1 TZS = 1.4245 UGX 1 UGX = 0.702 TZS
21 kwi 2026 1 TZS = 1.4193 UGX 1 UGX = 0.7046 TZS
22 kwi 2026 1 TZS = 1.4257 UGX 1 UGX = 0.7014 TZS
23 kwi 2026 1 TZS = 1.4299 UGX 1 UGX = 0.6993 TZS
24 kwi 2026 1 TZS = 1.4292 UGX 1 UGX = 0.6997 TZS
25 kwi 2026 1 TZS = 1.4315 UGX 1 UGX = 0.6986 TZS
26 kwi 2026 1 TZS = 1.4295 UGX 1 UGX = 0.6995 TZS
27 kwi 2026 1 TZS = 1.4301 UGX 1 UGX = 0.6993 TZS
28 kwi 2026 1 TZS = 1.4277 UGX 1 UGX = 0.7004 TZS
29 kwi 2026 1 TZS = 1.4332 UGX 1 UGX = 0.6978 TZS
30 kwi 2026 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS

May 2026

DataTZS-UGXUGX-TZS
01 maj 2026 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS
02 maj 2026 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS
03 maj 2026 1 TZS = 1.4438 UGX 1 UGX = 0.6926 TZS
04 maj 2026 1 TZS = 1.4451 UGX 1 UGX = 0.692 TZS
05 maj 2026 1 TZS = 1.4539 UGX 1 UGX = 0.6878 TZS
06 maj 2026 1 TZS = 1.4503 UGX 1 UGX = 0.6895 TZS
07 maj 2026 1 TZS = 1.4423 UGX 1 UGX = 0.6933 TZS
08 maj 2026 1 TZS = 1.4384 UGX 1 UGX = 0.6952 TZS
09 maj 2026 1 TZS = 1.4384 UGX 1 UGX = 0.6952 TZS
10 maj 2026 1 TZS = 1.4384 UGX 1 UGX = 0.6952 TZS
11 maj 2026 1 TZS = 1.4484 UGX 1 UGX = 0.6904 TZS
12 maj 2026 1 TZS = 1.4414 UGX 1 UGX = 0.6938 TZS
13 maj 2026 1 TZS = 1.4414 UGX 1 UGX = 0.6938 TZS
14 maj 2026 1 TZS = 1.4379 UGX 1 UGX = 0.6955 TZS
15 maj 2026 1 TZS = 1.4447 UGX 1 UGX = 0.6922 TZS
16 maj 2026 1 TZS = 1.4386 UGX 1 UGX = 0.6951 TZS
17 maj 2026 1 TZS = 1.4386 UGX 1 UGX = 0.6951 TZS
18 maj 2026 1 TZS = 1.4469 UGX 1 UGX = 0.6911 TZS
19 maj 2026 1 TZS = 1.4491 UGX 1 UGX = 0.6901 TZS
20 maj 2026 1 TZS = 1.4494 UGX 1 UGX = 0.6899 TZS
21 maj 2026 1 TZS = 1.4546 UGX 1 UGX = 0.6875 TZS
22 maj 2026 1 TZS = 1.4485 UGX 1 UGX = 0.6904 TZS
23 maj 2026 1 TZS = 1.4481 UGX 1 UGX = 0.6906 TZS
24 maj 2026 1 TZS = 1.4481 UGX 1 UGX = 0.6906 TZS
25 maj 2026 1 TZS = 1.4455 UGX 1 UGX = 0.6918 TZS
26 maj 2026 1 TZS = 1.4435 UGX 1 UGX = 0.6927 TZS
27 maj 2026 1 TZS = 1.4398 UGX 1 UGX = 0.6945 TZS
28 maj 2026 1 TZS = 1.4329 UGX 1 UGX = 0.6979 TZS
29 maj 2026 1 TZS = 1.4334 UGX 1 UGX = 0.6976 TZS
30 maj 2026 1 TZS = 1.4337 UGX 1 UGX = 0.6975 TZS
31 maj 2026 1 TZS = 1.4337 UGX 1 UGX = 0.6975 TZS

Jun 2026

DataTZS-UGXUGX-TZS
01 cze 2026 1 TZS = 1.4444 UGX 1 UGX = 0.6923 TZS
02 cze 2026 1 TZS = 1.4447 UGX 1 UGX = 0.6922 TZS

Informacje nt. kursów wymiany TZS-UGX oraz UGX-TZS

Szyling Tanzański (TZS) to waluta używana w Tanzania. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tanzania oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats