currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TZS-UZS oraz UZS-TZS – 2025

Kursy wymiany TZS-UZS oraz UZS-TZS – 2025

Kursy wymiany TZS-UZS oraz UZS-TZS

Sprawdź poniżej kurs wymiany TZS-UZS oraz UZS-TZS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TZS = 5,0114 UZS
1 UZS = 0,1995 TZS
TZS na UZSUZS na TZS
4,8073 Data: 4.8 4,8121 Data: 4.7 4,8299 Data: 4.6 4,8299 Data: 4.5 4,8192 Data: 4.4 4,8898 Data: 4.3 4,8804 Data: 4.2 4,8621 Data: 4.1 4,8815 Data: 3.31 4,9373 Data: 3.30 4,8663 Data: 3.29 4,8725 Data: 3.28 4,8339 Data: 3.27 4,8559 Data: 3.26 4,8876 Data: 3.25 4,9276 Data: 3.24 4,9377 Data: 3.23 4,8787 Data: 3.22 4,8884 Data: 3.21 4,9065 Data: 3.20 4,8973 Data: 3.19 4,8731 Data: 3.18 4,8890 Data: 3.17 4,9199 Data: 3.16 4,8698 Data: 3.15 4,8841 Data: 3.14 4,8633 Data: 3.13 4,9018 Data: 3.12 4,9133 Data: 3.11 4,9622 Data: 3.10 4,8841 Data: 3.9 4,9077 Data: 3.8 4,9051 Data: 3.7 4,9029 Data: 3.6 4,9260 Data: 3.5 4,8876 Data: 3.4 4,9750 Data: 3.3 4,9882 Data: 3.2 5,1658 Data: 3.1 4,9536 Data: 2.28 4,9464 Data: 2.27 4,9416 Data: 2.26 4,9245 Data: 2.25 4,9506 Data: 2.24 4,9965 Data: 2.23 4,9965 Data: 2.22 4,9989 Data: 2.21 4,9974 Data: 2.20 5,0271 Data: 2.19 4,9853 Data: 2.18 5,0910 Data: 2.17 4,9972 Data: 2.16 4,9972 Data: 2.15 4,9992 Data: 2.14 4,9840 Data: 2.13 4,9968 Data: 2.12 5,0105 Data: 2.11 5,0438 Data: 2.10 5,0418 Data: 2.9 5,0418 Data: 2.8 5,0604 Data: 2.7 5,1002 Data: 2.6 5,0991 Data: 2.5 5,1003 Data: 2.4 5,0503 Data: 2.3 5,0884 Data: 2.2 5,0865 Data: 2.1 5,0865 Data: 1.31 5,0718 Data: 1.30 5,0972 Data: 1.29 5,1433 Data: 1.28 5,0937 Data: 1.27 5,0917 Data: 1.26 5,0917 Data: 1.25 5,0934 Data: 1.24 5,1617 Data: 1.23 5,1505 Data: 1.22 5,1435 Data: 1.21 5,1376 Data: 1.20 5,1254 Data: 1.19 5,1254 Data: 1.18 5,1270 Data: 1.17 5,1340 Data: 1.16 5,1530 Data: 1.15 5,1431 Data: 1.14 5,2116 Data: 1.13 5,1479 Data: 1.12 5,1479 Data: 1.11 5,1752 Data: 1.10 5,1964 Data: 1.9 5,2119 Data: 1.8 5,2264 Data: 1.7 5,2035 Data: 1.6 5,2358 Data: 1.5 5,2358 Data: 1.4 5,2368 Data: 1.3 5,3004 Data: 1.2 5,2746 Data: 1.1 4,8073 Data: 4.8 4,8121 Data: 4.7 4,8299 Data: 4.6 4,8299 Data: 4.5 4,8192 Data: 4.4 4,8898 Data: 4.3 4,8804 Data: 4.2 4,8621 Data: 4.1 4,8815 Data: 3.31 4,9373 Data: 3.30 4,8663 Data: 3.29 4,8725 Data: 3.28 4,8339 Data: 3.27 4,8559 Data: 3.26 4,8876 Data: 3.25 4,9276 Data: 3.24 4,9377 Data: 3.23 4,8787 Data: 3.22 4,8884 Data: 3.21 4,9065 Data: 3.20 4,8973 Data: 3.19 4,8731 Data: 3.18 4,8890 Data: 3.17 4,9199 Data: 3.16 4,8698 Data: 3.15 4,8841 Data: 3.14 4,8633 Data: 3.13 4,9018 Data: 3.12 4,9133 Data: 3.11 4,9622 Data: 3.10 4,8841 Data: 3.9 4,9077 Data: 3.8 4,9051 Data: 3.7 4,9029 Data: 3.6 4,9260 Data: 3.5 4,8876 Data: 3.4 4,9750 Data: 3.3 4,9882 Data: 3.2 5,1658 Data: 3.1 4,9536 Data: 2.28 4,9464 Data: 2.27 4,9416 Data: 2.26 4,9245 Data: 2.25 4,9506 Data: 2.24 4,9965 Data: 2.23 4,9965 Data: 2.22 4,9989 Data: 2.21 4,9974 Data: 2.20 5,0271 Data: 2.19 4,9853 Data: 2.18 5,0910 Data: 2.17 4,9972 Data: 2.16 4,9972 Data: 2.15 4,9992 Data: 2.14 4,9840 Data: 2.13 4,9968 Data: 2.12 5,0105 Data: 2.11 5,0438 Data: 2.10 5,0418 Data: 2.9 5,0418 Data: 2.8 5,0604 Data: 2.7 5,1002 Data: 2.6 5,0991 Data: 2.5 5,1003 Data: 2.4 5,0503 Data: 2.3 5,0884 Data: 2.2 5,0865 Data: 2.1 5,0865 Data: 1.31 5,0718 Data: 1.30 5,0972 Data: 1.29 5,1433 Data: 1.28 5,0937 Data: 1.27 5,0917 Data: 1.26 5,0917 Data: 1.25 5,0934 Data: 1.24 5,1617 Data: 1.23 5,1505 Data: 1.22 5,1435 Data: 1.21 5,1376 Data: 1.20 5,1254 Data: 1.19 5,1254 Data: 1.18 5,1270 Data: 1.17 5,1340 Data: 1.16 5,1530 Data: 1.15 5,1431 Data: 1.14 5,2116 Data: 1.13 5,1479 Data: 1.12 5,1479 Data: 1.11 5,1752 Data: 1.10 5,1964 Data: 1.9 5,2119 Data: 1.8 5,2264 Data: 1.7 5,2035 Data: 1.6 5,2358 Data: 1.5 5,2358 Data: 1.4 5,2368 Data: 1.3 5,3004 Data: 1.2 5,2746 Data: 1.1

Jan 2025

DataTZS-UZSUZS-TZS
01 sty 2025 1 TZS = 5.2746 UZS 1 UZS = 0.1896 TZS
02 sty 2025 1 TZS = 5.3004 UZS 1 UZS = 0.1887 TZS
03 sty 2025 1 TZS = 5.2368 UZS 1 UZS = 0.191 TZS
04 sty 2025 1 TZS = 5.2358 UZS 1 UZS = 0.191 TZS
05 sty 2025 1 TZS = 5.2358 UZS 1 UZS = 0.191 TZS
06 sty 2025 1 TZS = 5.2035 UZS 1 UZS = 0.1922 TZS
07 sty 2025 1 TZS = 5.2264 UZS 1 UZS = 0.1913 TZS
08 sty 2025 1 TZS = 5.2119 UZS 1 UZS = 0.1919 TZS
09 sty 2025 1 TZS = 5.1964 UZS 1 UZS = 0.1924 TZS
10 sty 2025 1 TZS = 5.1752 UZS 1 UZS = 0.1932 TZS
11 sty 2025 1 TZS = 5.1479 UZS 1 UZS = 0.1943 TZS
12 sty 2025 1 TZS = 5.1479 UZS 1 UZS = 0.1943 TZS
13 sty 2025 1 TZS = 5.2116 UZS 1 UZS = 0.1919 TZS
14 sty 2025 1 TZS = 5.1431 UZS 1 UZS = 0.1944 TZS
15 sty 2025 1 TZS = 5.153 UZS 1 UZS = 0.1941 TZS
16 sty 2025 1 TZS = 5.134 UZS 1 UZS = 0.1948 TZS
17 sty 2025 1 TZS = 5.127 UZS 1 UZS = 0.195 TZS
18 sty 2025 1 TZS = 5.1254 UZS 1 UZS = 0.1951 TZS
19 sty 2025 1 TZS = 5.1254 UZS 1 UZS = 0.1951 TZS
20 sty 2025 1 TZS = 5.1376 UZS 1 UZS = 0.1946 TZS
21 sty 2025 1 TZS = 5.1435 UZS 1 UZS = 0.1944 TZS
22 sty 2025 1 TZS = 5.1505 UZS 1 UZS = 0.1942 TZS
23 sty 2025 1 TZS = 5.1617 UZS 1 UZS = 0.1937 TZS
24 sty 2025 1 TZS = 5.0934 UZS 1 UZS = 0.1963 TZS
25 sty 2025 1 TZS = 5.0917 UZS 1 UZS = 0.1964 TZS
26 sty 2025 1 TZS = 5.0917 UZS 1 UZS = 0.1964 TZS
27 sty 2025 1 TZS = 5.0937 UZS 1 UZS = 0.1963 TZS
28 sty 2025 1 TZS = 5.1433 UZS 1 UZS = 0.1944 TZS
29 sty 2025 1 TZS = 5.0972 UZS 1 UZS = 0.1962 TZS
30 sty 2025 1 TZS = 5.0718 UZS 1 UZS = 0.1972 TZS
31 sty 2025 1 TZS = 5.0865 UZS 1 UZS = 0.1966 TZS

Feb 2025

DataTZS-UZSUZS-TZS
01 lut 2025 1 TZS = 5.0865 UZS 1 UZS = 0.1966 TZS
02 lut 2025 1 TZS = 5.0884 UZS 1 UZS = 0.1965 TZS
03 lut 2025 1 TZS = 5.0503 UZS 1 UZS = 0.198 TZS
04 lut 2025 1 TZS = 5.1003 UZS 1 UZS = 0.1961 TZS
05 lut 2025 1 TZS = 5.0991 UZS 1 UZS = 0.1961 TZS
06 lut 2025 1 TZS = 5.1002 UZS 1 UZS = 0.1961 TZS
07 lut 2025 1 TZS = 5.0604 UZS 1 UZS = 0.1976 TZS
08 lut 2025 1 TZS = 5.0418 UZS 1 UZS = 0.1983 TZS
09 lut 2025 1 TZS = 5.0418 UZS 1 UZS = 0.1983 TZS
10 lut 2025 1 TZS = 5.0438 UZS 1 UZS = 0.1983 TZS
11 lut 2025 1 TZS = 5.0105 UZS 1 UZS = 0.1996 TZS
12 lut 2025 1 TZS = 4.9968 UZS 1 UZS = 0.2001 TZS
13 lut 2025 1 TZS = 4.984 UZS 1 UZS = 0.2006 TZS
14 lut 2025 1 TZS = 4.9992 UZS 1 UZS = 0.2 TZS
15 lut 2025 1 TZS = 4.9972 UZS 1 UZS = 0.2001 TZS
16 lut 2025 1 TZS = 4.9972 UZS 1 UZS = 0.2001 TZS
17 lut 2025 1 TZS = 5.091 UZS 1 UZS = 0.1964 TZS
18 lut 2025 1 TZS = 4.9853 UZS 1 UZS = 0.2006 TZS
19 lut 2025 1 TZS = 5.0271 UZS 1 UZS = 0.1989 TZS
20 lut 2025 1 TZS = 4.9974 UZS 1 UZS = 0.2001 TZS
21 lut 2025 1 TZS = 4.9989 UZS 1 UZS = 0.2 TZS
22 lut 2025 1 TZS = 4.9965 UZS 1 UZS = 0.2001 TZS
23 lut 2025 1 TZS = 4.9965 UZS 1 UZS = 0.2001 TZS
24 lut 2025 1 TZS = 4.9506 UZS 1 UZS = 0.202 TZS
25 lut 2025 1 TZS = 4.9245 UZS 1 UZS = 0.2031 TZS
26 lut 2025 1 TZS = 4.9416 UZS 1 UZS = 0.2024 TZS
27 lut 2025 1 TZS = 4.9464 UZS 1 UZS = 0.2022 TZS
28 lut 2025 1 TZS = 4.9536 UZS 1 UZS = 0.2019 TZS

Mar 2025

DataTZS-UZSUZS-TZS
01 mar 2025 1 TZS = 5.1658 UZS 1 UZS = 0.1936 TZS
02 mar 2025 1 TZS = 4.9882 UZS 1 UZS = 0.2005 TZS
03 mar 2025 1 TZS = 4.975 UZS 1 UZS = 0.201 TZS
04 mar 2025 1 TZS = 4.8876 UZS 1 UZS = 0.2046 TZS
05 mar 2025 1 TZS = 4.926 UZS 1 UZS = 0.203 TZS
06 mar 2025 1 TZS = 4.9029 UZS 1 UZS = 0.204 TZS
07 mar 2025 1 TZS = 4.9051 UZS 1 UZS = 0.2039 TZS
08 mar 2025 1 TZS = 4.9077 UZS 1 UZS = 0.2038 TZS
09 mar 2025 1 TZS = 4.8841 UZS 1 UZS = 0.2047 TZS
10 mar 2025 1 TZS = 4.9622 UZS 1 UZS = 0.2015 TZS
11 mar 2025 1 TZS = 4.9133 UZS 1 UZS = 0.2035 TZS
12 mar 2025 1 TZS = 4.9018 UZS 1 UZS = 0.204 TZS
13 mar 2025 1 TZS = 4.8633 UZS 1 UZS = 0.2056 TZS
14 mar 2025 1 TZS = 4.8841 UZS 1 UZS = 0.2047 TZS
15 mar 2025 1 TZS = 4.8698 UZS 1 UZS = 0.2053 TZS
16 mar 2025 1 TZS = 4.9199 UZS 1 UZS = 0.2033 TZS
17 mar 2025 1 TZS = 4.889 UZS 1 UZS = 0.2045 TZS
18 mar 2025 1 TZS = 4.8731 UZS 1 UZS = 0.2052 TZS
19 mar 2025 1 TZS = 4.8973 UZS 1 UZS = 0.2042 TZS
20 mar 2025 1 TZS = 4.9065 UZS 1 UZS = 0.2038 TZS
21 mar 2025 1 TZS = 4.8884 UZS 1 UZS = 0.2046 TZS
22 mar 2025 1 TZS = 4.8787 UZS 1 UZS = 0.205 TZS
23 mar 2025 1 TZS = 4.9377 UZS 1 UZS = 0.2025 TZS
24 mar 2025 1 TZS = 4.9276 UZS 1 UZS = 0.2029 TZS
25 mar 2025 1 TZS = 4.8876 UZS 1 UZS = 0.2046 TZS
26 mar 2025 1 TZS = 4.8559 UZS 1 UZS = 0.2059 TZS
27 mar 2025 1 TZS = 4.8339 UZS 1 UZS = 0.2069 TZS
28 mar 2025 1 TZS = 4.8725 UZS 1 UZS = 0.2052 TZS
29 mar 2025 1 TZS = 4.8663 UZS 1 UZS = 0.2055 TZS
30 mar 2025 1 TZS = 4.9373 UZS 1 UZS = 0.2025 TZS
31 mar 2025 1 TZS = 4.8815 UZS 1 UZS = 0.2049 TZS

Apr 2025

DataTZS-UZSUZS-TZS
01 kwi 2025 1 TZS = 4.8621 UZS 1 UZS = 0.2057 TZS
02 kwi 2025 1 TZS = 4.8804 UZS 1 UZS = 0.2049 TZS
03 kwi 2025 1 TZS = 4.8898 UZS 1 UZS = 0.2045 TZS
04 kwi 2025 1 TZS = 4.8192 UZS 1 UZS = 0.2075 TZS
05 kwi 2025 1 TZS = 4.8299 UZS 1 UZS = 0.207 TZS
06 kwi 2025 1 TZS = 4.8299 UZS 1 UZS = 0.207 TZS
07 kwi 2025 1 TZS = 4.8121 UZS 1 UZS = 0.2078 TZS
08 kwi 2025 1 TZS = 4.8073 UZS 1 UZS = 0.208 TZS

Informacje nt. kursów wymiany TZS-UZS oraz UZS-TZS

Szyling Tanzański (TZS) to waluta używana w Tanzania. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tanzania oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats