> Kursy wymiany TZS-UZS oraz UZS-TZS – 2025

Kursy wymiany TZS-UZS oraz UZS-TZS – 2025

Kursy wymiany TZS-UZS oraz UZS-TZS

Sprawdź poniżej kurs wymiany TZS-UZS oraz UZS-TZS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TZS = 4,9271 UZS

1 UZS = 0,203 TZS

1 rok 2 lata 3 lata

TZS na UZSUZS na TZS

Jan 2025

Data	TZS-UZS	UZS-TZS
01 sty 2025	1 TZS = 5.2746 UZS	1 UZS = 0.1896 TZS
02 sty 2025	1 TZS = 5.3004 UZS	1 UZS = 0.1887 TZS
03 sty 2025	1 TZS = 5.2368 UZS	1 UZS = 0.191 TZS
04 sty 2025	1 TZS = 5.2358 UZS	1 UZS = 0.191 TZS
05 sty 2025	1 TZS = 5.2358 UZS	1 UZS = 0.191 TZS
06 sty 2025	1 TZS = 5.2035 UZS	1 UZS = 0.1922 TZS
07 sty 2025	1 TZS = 5.2264 UZS	1 UZS = 0.1913 TZS
08 sty 2025	1 TZS = 5.2119 UZS	1 UZS = 0.1919 TZS
09 sty 2025	1 TZS = 5.1964 UZS	1 UZS = 0.1924 TZS
10 sty 2025	1 TZS = 5.1752 UZS	1 UZS = 0.1932 TZS
11 sty 2025	1 TZS = 5.1479 UZS	1 UZS = 0.1943 TZS
12 sty 2025	1 TZS = 5.1479 UZS	1 UZS = 0.1943 TZS
13 sty 2025	1 TZS = 5.2116 UZS	1 UZS = 0.1919 TZS
14 sty 2025	1 TZS = 5.1431 UZS	1 UZS = 0.1944 TZS
15 sty 2025	1 TZS = 5.153 UZS	1 UZS = 0.1941 TZS
16 sty 2025	1 TZS = 5.134 UZS	1 UZS = 0.1948 TZS
17 sty 2025	1 TZS = 5.127 UZS	1 UZS = 0.195 TZS
18 sty 2025	1 TZS = 5.1254 UZS	1 UZS = 0.1951 TZS
19 sty 2025	1 TZS = 5.1254 UZS	1 UZS = 0.1951 TZS
20 sty 2025	1 TZS = 5.1376 UZS	1 UZS = 0.1946 TZS
21 sty 2025	1 TZS = 5.1435 UZS	1 UZS = 0.1944 TZS
22 sty 2025	1 TZS = 5.1505 UZS	1 UZS = 0.1942 TZS
23 sty 2025	1 TZS = 5.1617 UZS	1 UZS = 0.1937 TZS
24 sty 2025	1 TZS = 5.0934 UZS	1 UZS = 0.1963 TZS
25 sty 2025	1 TZS = 5.0917 UZS	1 UZS = 0.1964 TZS
26 sty 2025	1 TZS = 5.0917 UZS	1 UZS = 0.1964 TZS
27 sty 2025	1 TZS = 5.0937 UZS	1 UZS = 0.1963 TZS
28 sty 2025	1 TZS = 5.1433 UZS	1 UZS = 0.1944 TZS
29 sty 2025	1 TZS = 5.0972 UZS	1 UZS = 0.1962 TZS
30 sty 2025	1 TZS = 5.0718 UZS	1 UZS = 0.1972 TZS
31 sty 2025	1 TZS = 5.0865 UZS	1 UZS = 0.1966 TZS

Feb 2025

Data	TZS-UZS	UZS-TZS
01 lut 2025	1 TZS = 5.0865 UZS	1 UZS = 0.1966 TZS
02 lut 2025	1 TZS = 5.0884 UZS	1 UZS = 0.1965 TZS
03 lut 2025	1 TZS = 5.0503 UZS	1 UZS = 0.198 TZS
04 lut 2025	1 TZS = 5.1003 UZS	1 UZS = 0.1961 TZS
05 lut 2025	1 TZS = 5.0991 UZS	1 UZS = 0.1961 TZS
06 lut 2025	1 TZS = 5.1002 UZS	1 UZS = 0.1961 TZS
07 lut 2025	1 TZS = 5.0604 UZS	1 UZS = 0.1976 TZS
08 lut 2025	1 TZS = 5.0418 UZS	1 UZS = 0.1983 TZS
09 lut 2025	1 TZS = 5.0418 UZS	1 UZS = 0.1983 TZS
10 lut 2025	1 TZS = 5.0438 UZS	1 UZS = 0.1983 TZS
11 lut 2025	1 TZS = 5.0105 UZS	1 UZS = 0.1996 TZS
12 lut 2025	1 TZS = 4.9968 UZS	1 UZS = 0.2001 TZS
13 lut 2025	1 TZS = 4.984 UZS	1 UZS = 0.2006 TZS
14 lut 2025	1 TZS = 4.9992 UZS	1 UZS = 0.2 TZS
15 lut 2025	1 TZS = 4.9972 UZS	1 UZS = 0.2001 TZS
16 lut 2025	1 TZS = 4.9972 UZS	1 UZS = 0.2001 TZS
17 lut 2025	1 TZS = 5.091 UZS	1 UZS = 0.1964 TZS
18 lut 2025	1 TZS = 4.9853 UZS	1 UZS = 0.2006 TZS
19 lut 2025	1 TZS = 5.0271 UZS	1 UZS = 0.1989 TZS
20 lut 2025	1 TZS = 4.9974 UZS	1 UZS = 0.2001 TZS
21 lut 2025	1 TZS = 4.9989 UZS	1 UZS = 0.2 TZS
22 lut 2025	1 TZS = 4.9965 UZS	1 UZS = 0.2001 TZS
23 lut 2025	1 TZS = 4.9965 UZS	1 UZS = 0.2001 TZS
24 lut 2025	1 TZS = 4.9506 UZS	1 UZS = 0.202 TZS
25 lut 2025	1 TZS = 4.9245 UZS	1 UZS = 0.2031 TZS
26 lut 2025	1 TZS = 4.9416 UZS	1 UZS = 0.2024 TZS
27 lut 2025	1 TZS = 4.9464 UZS	1 UZS = 0.2022 TZS
28 lut 2025	1 TZS = 4.9536 UZS	1 UZS = 0.2019 TZS

Mar 2025

Data	TZS-UZS	UZS-TZS
01 mar 2025	1 TZS = 5.1658 UZS	1 UZS = 0.1936 TZS
02 mar 2025	1 TZS = 4.9882 UZS	1 UZS = 0.2005 TZS
03 mar 2025	1 TZS = 4.975 UZS	1 UZS = 0.201 TZS
04 mar 2025	1 TZS = 4.8876 UZS	1 UZS = 0.2046 TZS
05 mar 2025	1 TZS = 4.926 UZS	1 UZS = 0.203 TZS
06 mar 2025	1 TZS = 4.9029 UZS	1 UZS = 0.204 TZS
07 mar 2025	1 TZS = 4.9051 UZS	1 UZS = 0.2039 TZS
08 mar 2025	1 TZS = 4.9077 UZS	1 UZS = 0.2038 TZS
09 mar 2025	1 TZS = 4.8841 UZS	1 UZS = 0.2047 TZS
10 mar 2025	1 TZS = 4.9622 UZS	1 UZS = 0.2015 TZS
11 mar 2025	1 TZS = 4.9133 UZS	1 UZS = 0.2035 TZS
12 mar 2025	1 TZS = 4.9018 UZS	1 UZS = 0.204 TZS
13 mar 2025	1 TZS = 4.8633 UZS	1 UZS = 0.2056 TZS
14 mar 2025	1 TZS = 4.8841 UZS	1 UZS = 0.2047 TZS
15 mar 2025	1 TZS = 4.8698 UZS	1 UZS = 0.2053 TZS
16 mar 2025	1 TZS = 4.9199 UZS	1 UZS = 0.2033 TZS
17 mar 2025	1 TZS = 4.889 UZS	1 UZS = 0.2045 TZS
18 mar 2025	1 TZS = 4.8731 UZS	1 UZS = 0.2052 TZS
19 mar 2025	1 TZS = 4.8973 UZS	1 UZS = 0.2042 TZS
20 mar 2025	1 TZS = 4.9065 UZS	1 UZS = 0.2038 TZS
21 mar 2025	1 TZS = 4.8884 UZS	1 UZS = 0.2046 TZS
22 mar 2025	1 TZS = 4.8787 UZS	1 UZS = 0.205 TZS
23 mar 2025	1 TZS = 4.9377 UZS	1 UZS = 0.2025 TZS
24 mar 2025	1 TZS = 4.9276 UZS	1 UZS = 0.2029 TZS
25 mar 2025	1 TZS = 4.8876 UZS	1 UZS = 0.2046 TZS
26 mar 2025	1 TZS = 4.8559 UZS	1 UZS = 0.2059 TZS
27 mar 2025	1 TZS = 4.8339 UZS	1 UZS = 0.2069 TZS
28 mar 2025	1 TZS = 4.8725 UZS	1 UZS = 0.2052 TZS
29 mar 2025	1 TZS = 4.8663 UZS	1 UZS = 0.2055 TZS
30 mar 2025	1 TZS = 4.9373 UZS	1 UZS = 0.2025 TZS
31 mar 2025	1 TZS = 4.8815 UZS	1 UZS = 0.2049 TZS

Apr 2025

Data	TZS-UZS	UZS-TZS
01 kwi 2025	1 TZS = 4.8621 UZS	1 UZS = 0.2057 TZS
02 kwi 2025	1 TZS = 4.8804 UZS	1 UZS = 0.2049 TZS
03 kwi 2025	1 TZS = 4.8898 UZS	1 UZS = 0.2045 TZS
04 kwi 2025	1 TZS = 4.8192 UZS	1 UZS = 0.2075 TZS
05 kwi 2025	1 TZS = 4.8299 UZS	1 UZS = 0.207 TZS
06 kwi 2025	1 TZS = 4.8299 UZS	1 UZS = 0.207 TZS
07 kwi 2025	1 TZS = 4.8121 UZS	1 UZS = 0.2078 TZS
08 kwi 2025	1 TZS = 4.8461 UZS	1 UZS = 0.2064 TZS
09 kwi 2025	1 TZS = 4.8574 UZS	1 UZS = 0.2059 TZS
10 kwi 2025	1 TZS = 4.8424 UZS	1 UZS = 0.2065 TZS
11 kwi 2025	1 TZS = 4.8583 UZS	1 UZS = 0.2058 TZS
12 kwi 2025	1 TZS = 4.8389 UZS	1 UZS = 0.2067 TZS
13 kwi 2025	1 TZS = 4.8759 UZS	1 UZS = 0.2051 TZS
14 kwi 2025	1 TZS = 4.8702 UZS	1 UZS = 0.2053 TZS
15 kwi 2025	1 TZS = 4.8256 UZS	1 UZS = 0.2072 TZS
16 kwi 2025	1 TZS = 4.8252 UZS	1 UZS = 0.2072 TZS
17 kwi 2025	1 TZS = 4.8322 UZS	1 UZS = 0.2069 TZS
18 kwi 2025	1 TZS = 4.8322 UZS	1 UZS = 0.2069 TZS
19 kwi 2025	1 TZS = 4.8322 UZS	1 UZS = 0.2069 TZS
20 kwi 2025	1 TZS = 4.8322 UZS	1 UZS = 0.2069 TZS
21 kwi 2025	1 TZS = 4.8322 UZS	1 UZS = 0.2069 TZS
22 kwi 2025	1 TZS = 4.8077 UZS	1 UZS = 0.208 TZS
23 kwi 2025	1 TZS = 4.7872 UZS	1 UZS = 0.2089 TZS
24 kwi 2025	1 TZS = 4.7844 UZS	1 UZS = 0.209 TZS
25 kwi 2025	1 TZS = 4.8097 UZS	1 UZS = 0.2079 TZS
26 kwi 2025	1 TZS = 4.8141 UZS	1 UZS = 0.2077 TZS
27 kwi 2025	1 TZS = 4.8141 UZS	1 UZS = 0.2077 TZS
28 kwi 2025	1 TZS = 4.8144 UZS	1 UZS = 0.2077 TZS
29 kwi 2025	1 TZS = 4.8166 UZS	1 UZS = 0.2076 TZS
30 kwi 2025	1 TZS = 4.7979 UZS	1 UZS = 0.2084 TZS

May 2025

Data	TZS-UZS	UZS-TZS
01 maj 2025	1 TZS = 4.8145 UZS	1 UZS = 0.2077 TZS
02 maj 2025	1 TZS = 4.7866 UZS	1 UZS = 0.2089 TZS
03 maj 2025	1 TZS = 4.7901 UZS	1 UZS = 0.2088 TZS
04 maj 2025	1 TZS = 4.7901 UZS	1 UZS = 0.2088 TZS
05 maj 2025	1 TZS = 4.7833 UZS	1 UZS = 0.2091 TZS
06 maj 2025	1 TZS = 4.8071 UZS	1 UZS = 0.208 TZS
07 maj 2025	1 TZS = 4.7743 UZS	1 UZS = 0.2095 TZS
08 maj 2025	1 TZS = 4.7941 UZS	1 UZS = 0.2086 TZS
09 maj 2025	1 TZS = 4.7729 UZS	1 UZS = 0.2095 TZS
10 maj 2025	1 TZS = 4.7766 UZS	1 UZS = 0.2094 TZS
11 maj 2025	1 TZS = 4.7803 UZS	1 UZS = 0.2092 TZS
12 maj 2025	1 TZS = 4.7714 UZS	1 UZS = 0.2096 TZS
13 maj 2025	1 TZS = 4.7962 UZS	1 UZS = 0.2085 TZS
14 maj 2025	1 TZS = 4.8019 UZS	1 UZS = 0.2083 TZS
15 maj 2025	1 TZS = 4.8141 UZS	1 UZS = 0.2077 TZS
16 maj 2025	1 TZS = 4.8043 UZS	1 UZS = 0.2081 TZS
17 maj 2025	1 TZS = 4.8065 UZS	1 UZS = 0.2081 TZS
18 maj 2025	1 TZS = 4.8065 UZS	1 UZS = 0.2081 TZS
19 maj 2025	1 TZS = 4.807 UZS	1 UZS = 0.208 TZS
20 maj 2025	1 TZS = 4.7687 UZS	1 UZS = 0.2097 TZS
21 maj 2025	1 TZS = 4.7678 UZS	1 UZS = 0.2097 TZS
22 maj 2025	1 TZS = 4.7909 UZS	1 UZS = 0.2087 TZS
23 maj 2025	1 TZS = 4.7854 UZS	1 UZS = 0.209 TZS
24 maj 2025	1 TZS = 4.7839 UZS	1 UZS = 0.209 TZS
25 maj 2025	1 TZS = 4.7839 UZS	1 UZS = 0.209 TZS
26 maj 2025	1 TZS = 4.7926 UZS	1 UZS = 0.2087 TZS
27 maj 2025	1 TZS = 4.7965 UZS	1 UZS = 0.2085 TZS
28 maj 2025	1 TZS = 4.7789 UZS	1 UZS = 0.2093 TZS
29 maj 2025	1 TZS = 4.7719 UZS	1 UZS = 0.2096 TZS
30 maj 2025	1 TZS = 4.7422 UZS	1 UZS = 0.2109 TZS
31 maj 2025	1 TZS = 4.7351 UZS	1 UZS = 0.2112 TZS

Jun 2025

Data	TZS-UZS	UZS-TZS
01 cze 2025	1 TZS = 4.7399 UZS	1 UZS = 0.211 TZS
02 cze 2025	1 TZS = 4.7436 UZS	1 UZS = 0.2108 TZS
03 cze 2025	1 TZS = 4.7743 UZS	1 UZS = 0.2095 TZS
04 cze 2025	1 TZS = 4.7943 UZS	1 UZS = 0.2086 TZS
05 cze 2025	1 TZS = 4.7827 UZS	1 UZS = 0.2091 TZS
06 cze 2025	1 TZS = 4.8584 UZS	1 UZS = 0.2058 TZS
07 cze 2025	1 TZS = 4.8079 UZS	1 UZS = 0.208 TZS
08 cze 2025	1 TZS = 4.8079 UZS	1 UZS = 0.208 TZS
09 cze 2025	1 TZS = 4.8583 UZS	1 UZS = 0.2058 TZS
10 cze 2025	1 TZS = 4.8587 UZS	1 UZS = 0.2058 TZS
11 cze 2025	1 TZS = 4.8669 UZS	1 UZS = 0.2055 TZS
12 cze 2025	1 TZS = 4.8351 UZS	1 UZS = 0.2068 TZS
13 cze 2025	1 TZS = 4.9098 UZS	1 UZS = 0.2037 TZS

Informacje nt. kursów wymiany TZS-UZS oraz UZS-TZS

Szyling Tanzański (TZS) to waluta używana w Tanzania. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tanzania oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości