currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TZS-XAF oraz XAF-TZS – 2025

Kursy wymiany TZS-XAF oraz XAF-TZS – 2025

Kursy wymiany TZS-XAF oraz XAF-TZS

Sprawdź poniżej kurs wymiany TZS-XAF oraz XAF-TZS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TZS = 0,2305 XAF
1 XAF = 4,3393 TZS

Jan 2025

DataTZS-XAFXAF-TZS
01 sty 2025 1 TZS = 0.2566 XAF 1 XAF = 3.8969 TZS
02 sty 2025 1 TZS = 0.2608 XAF 1 XAF = 3.8351 TZS
03 sty 2025 1 TZS = 0.2585 XAF 1 XAF = 3.8688 TZS
04 sty 2025 1 TZS = 0.2584 XAF 1 XAF = 3.8696 TZS
05 sty 2025 1 TZS = 0.2584 XAF 1 XAF = 3.8696 TZS
06 sty 2025 1 TZS = 0.2533 XAF 1 XAF = 3.9481 TZS
07 sty 2025 1 TZS = 0.2542 XAF 1 XAF = 3.9332 TZS
08 sty 2025 1 TZS = 0.2561 XAF 1 XAF = 3.9049 TZS
09 sty 2025 1 TZS = 0.2557 XAF 1 XAF = 3.9106 TZS
10 sty 2025 1 TZS = 0.2543 XAF 1 XAF = 3.9317 TZS
11 sty 2025 1 TZS = 0.253 XAF 1 XAF = 3.9529 TZS
12 sty 2025 1 TZS = 0.253 XAF 1 XAF = 3.9529 TZS
13 sty 2025 1 TZS = 0.2585 XAF 1 XAF = 3.8688 TZS
14 sty 2025 1 TZS = 0.2536 XAF 1 XAF = 3.9425 TZS
15 sty 2025 1 TZS = 0.2532 XAF 1 XAF = 3.9502 TZS
16 sty 2025 1 TZS = 0.2526 XAF 1 XAF = 3.9585 TZS
17 sty 2025 1 TZS = 0.2517 XAF 1 XAF = 3.9735 TZS
18 sty 2025 1 TZS = 0.2516 XAF 1 XAF = 3.9747 TZS
19 sty 2025 1 TZS = 0.2516 XAF 1 XAF = 3.9747 TZS
20 sty 2025 1 TZS = 0.2522 XAF 1 XAF = 3.9652 TZS
21 sty 2025 1 TZS = 0.251 XAF 1 XAF = 3.9844 TZS
22 sty 2025 1 TZS = 0.2513 XAF 1 XAF = 3.979 TZS
23 sty 2025 1 TZS = 0.2507 XAF 1 XAF = 3.9881 TZS
24 sty 2025 1 TZS = 0.2457 XAF 1 XAF = 4.0704 TZS
25 sty 2025 1 TZS = 0.2456 XAF 1 XAF = 4.0716 TZS
26 sty 2025 1 TZS = 0.2456 XAF 1 XAF = 4.0716 TZS
27 sty 2025 1 TZS = 0.2452 XAF 1 XAF = 4.0787 TZS
28 sty 2025 1 TZS = 0.2497 XAF 1 XAF = 4.005 TZS
29 sty 2025 1 TZS = 0.2479 XAF 1 XAF = 4.0343 TZS
30 sty 2025 1 TZS = 0.2471 XAF 1 XAF = 4.0473 TZS
31 sty 2025 1 TZS = 0.2478 XAF 1 XAF = 4.0351 TZS

Feb 2025

DataTZS-XAFXAF-TZS
01 lut 2025 1 TZS = 0.2478 XAF 1 XAF = 4.0351 TZS
02 lut 2025 1 TZS = 0.2479 XAF 1 XAF = 4.0335 TZS
03 lut 2025 1 TZS = 0.2488 XAF 1 XAF = 4.0187 TZS
04 lut 2025 1 TZS = 0.2496 XAF 1 XAF = 4.0064 TZS
05 lut 2025 1 TZS = 0.2473 XAF 1 XAF = 4.0434 TZS
06 lut 2025 1 TZS = 0.2489 XAF 1 XAF = 4.0173 TZS
07 lut 2025 1 TZS = 0.2468 XAF 1 XAF = 4.0526 TZS
08 lut 2025 1 TZS = 0.2458 XAF 1 XAF = 4.0678 TZS
09 lut 2025 1 TZS = 0.2458 XAF 1 XAF = 4.0678 TZS
10 lut 2025 1 TZS = 0.2474 XAF 1 XAF = 4.042 TZS
11 lut 2025 1 TZS = 0.2453 XAF 1 XAF = 4.0764 TZS
12 lut 2025 1 TZS = 0.2432 XAF 1 XAF = 4.1117 TZS
13 lut 2025 1 TZS = 0.2426 XAF 1 XAF = 4.1222 TZS
14 lut 2025 1 TZS = 0.2411 XAF 1 XAF = 4.1474 TZS
15 lut 2025 1 TZS = 0.241 XAF 1 XAF = 4.1492 TZS
16 lut 2025 1 TZS = 0.241 XAF 1 XAF = 4.1492 TZS
17 lut 2025 1 TZS = 0.2454 XAF 1 XAF = 4.0746 TZS
18 lut 2025 1 TZS = 0.241 XAF 1 XAF = 4.1502 TZS
19 lut 2025 1 TZS = 0.2443 XAF 1 XAF = 4.0941 TZS
20 lut 2025 1 TZS = 0.2427 XAF 1 XAF = 4.1211 TZS
21 lut 2025 1 TZS = 0.2425 XAF 1 XAF = 4.1239 TZS
22 lut 2025 1 TZS = 0.2424 XAF 1 XAF = 4.1257 TZS
23 lut 2025 1 TZS = 0.2424 XAF 1 XAF = 4.1257 TZS
24 lut 2025 1 TZS = 0.2405 XAF 1 XAF = 4.1584 TZS
25 lut 2025 1 TZS = 0.2387 XAF 1 XAF = 4.189 TZS
26 lut 2025 1 TZS = 0.2393 XAF 1 XAF = 4.179 TZS
27 lut 2025 1 TZS = 0.2405 XAF 1 XAF = 4.1577 TZS
28 lut 2025 1 TZS = 0.2419 XAF 1 XAF = 4.1343 TZS

Mar 2025

DataTZS-XAFXAF-TZS
01 mar 2025 1 TZS = 0.243 XAF 1 XAF = 4.1146 TZS
02 mar 2025 1 TZS = 0.2448 XAF 1 XAF = 4.0858 TZS
03 mar 2025 1 TZS = 0.2443 XAF 1 XAF = 4.0926 TZS
04 mar 2025 1 TZS = 0.2356 XAF 1 XAF = 4.2437 TZS
05 mar 2025 1 TZS = 0.2345 XAF 1 XAF = 4.2635 TZS
06 mar 2025 1 TZS = 0.2305 XAF 1 XAF = 4.338 TZS
07 mar 2025 1 TZS = 0.2296 XAF 1 XAF = 4.3561 TZS
08 mar 2025 1 TZS = 0.2295 XAF 1 XAF = 4.358 TZS
09 mar 2025 1 TZS = 0.2286 XAF 1 XAF = 4.3748 TZS
10 mar 2025 1 TZS = 0.2326 XAF 1 XAF = 4.2994 TZS
11 mar 2025 1 TZS = 0.2295 XAF 1 XAF = 4.3579 TZS
12 mar 2025 1 TZS = 0.2281 XAF 1 XAF = 4.3844 TZS
13 mar 2025 1 TZS = 0.2271 XAF 1 XAF = 4.4029 TZS
14 mar 2025 1 TZS = 0.228 XAF 1 XAF = 4.3858 TZS
15 mar 2025 1 TZS = 0.2263 XAF 1 XAF = 4.4187 TZS
16 mar 2025 1 TZS = 0.2289 XAF 1 XAF = 4.3689 TZS
17 mar 2025 1 TZS = 0.2273 XAF 1 XAF = 4.4001 TZS
18 mar 2025 1 TZS = 0.226 XAF 1 XAF = 4.4257 TZS
19 mar 2025 1 TZS = 0.2272 XAF 1 XAF = 4.4006 TZS
20 mar 2025 1 TZS = 0.2285 XAF 1 XAF = 4.3759 TZS
21 mar 2025 1 TZS = 0.2284 XAF 1 XAF = 4.3779 TZS
22 mar 2025 1 TZS = 0.2279 XAF 1 XAF = 4.3878 TZS
23 mar 2025 1 TZS = 0.2307 XAF 1 XAF = 4.334 TZS
24 mar 2025 1 TZS = 0.2312 XAF 1 XAF = 4.3258 TZS
25 mar 2025 1 TZS = 0.2289 XAF 1 XAF = 4.3681 TZS
26 mar 2025 1 TZS = 0.2286 XAF 1 XAF = 4.3739 TZS
27 mar 2025 1 TZS = 0.2276 XAF 1 XAF = 4.3932 TZS
28 mar 2025 1 TZS = 0.2298 XAF 1 XAF = 4.352 TZS
29 mar 2025 1 TZS = 0.228 XAF 1 XAF = 4.3867 TZS
30 mar 2025 1 TZS = 0.2312 XAF 1 XAF = 4.3249 TZS
31 mar 2025 1 TZS = 0.2288 XAF 1 XAF = 4.3709 TZS

Apr 2025

DataTZS-XAFXAF-TZS
01 kwi 2025 1 TZS = 0.2288 XAF 1 XAF = 4.3703 TZS
02 kwi 2025 1 TZS = 0.2295 XAF 1 XAF = 4.3582 TZS
03 kwi 2025 1 TZS = 0.228 XAF 1 XAF = 4.3851 TZS
04 kwi 2025 1 TZS = 0.2218 XAF 1 XAF = 4.5086 TZS
05 kwi 2025 1 TZS = 0.2223 XAF 1 XAF = 4.4985 TZS
06 kwi 2025 1 TZS = 0.2223 XAF 1 XAF = 4.4985 TZS
07 kwi 2025 1 TZS = 0.2225 XAF 1 XAF = 4.495 TZS
08 kwi 2025 1 TZS = 0.2241 XAF 1 XAF = 4.4629 TZS
09 kwi 2025 1 TZS = 0.2228 XAF 1 XAF = 4.4892 TZS
10 kwi 2025 1 TZS = 0.2227 XAF 1 XAF = 4.491 TZS
11 kwi 2025 1 TZS = 0.2195 XAF 1 XAF = 4.5553 TZS
12 kwi 2025 1 TZS = 0.2159 XAF 1 XAF = 4.6319 TZS
13 kwi 2025 1 TZS = 0.2171 XAF 1 XAF = 4.6067 TZS
14 kwi 2025 1 TZS = 0.2169 XAF 1 XAF = 4.6099 TZS
15 kwi 2025 1 TZS = 0.2151 XAF 1 XAF = 4.6481 TZS
16 kwi 2025 1 TZS = 0.2163 XAF 1 XAF = 4.6226 TZS
17 kwi 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
18 kwi 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
19 kwi 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
20 kwi 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
21 kwi 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6568 TZS
22 kwi 2025 1 TZS = 0.2126 XAF 1 XAF = 4.703 TZS
23 kwi 2025 1 TZS = 0.2138 XAF 1 XAF = 4.6765 TZS
24 kwi 2025 1 TZS = 0.2141 XAF 1 XAF = 4.6699 TZS
25 kwi 2025 1 TZS = 0.2149 XAF 1 XAF = 4.6527 TZS
26 kwi 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6571 TZS
27 kwi 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6571 TZS
28 kwi 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6571 TZS
29 kwi 2025 1 TZS = 0.2144 XAF 1 XAF = 4.6632 TZS
30 kwi 2025 1 TZS = 0.2142 XAF 1 XAF = 4.6693 TZS

May 2025

DataTZS-XAFXAF-TZS
01 maj 2025 1 TZS = 0.2149 XAF 1 XAF = 4.6524 TZS
02 maj 2025 1 TZS = 0.2148 XAF 1 XAF = 4.6553 TZS
03 maj 2025 1 TZS = 0.215 XAF 1 XAF = 4.652 TZS
04 maj 2025 1 TZS = 0.215 XAF 1 XAF = 4.652 TZS
05 maj 2025 1 TZS = 0.2141 XAF 1 XAF = 4.6697 TZS
06 maj 2025 1 TZS = 0.2152 XAF 1 XAF = 4.6471 TZS
07 maj 2025 1 TZS = 0.2132 XAF 1 XAF = 4.6904 TZS
08 maj 2025 1 TZS = 0.2158 XAF 1 XAF = 4.6337 TZS
09 maj 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6266 TZS
10 maj 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6265 TZS
11 maj 2025 1 TZS = 0.2162 XAF 1 XAF = 4.6247 TZS
12 maj 2025 1 TZS = 0.2193 XAF 1 XAF = 4.5595 TZS
13 maj 2025 1 TZS = 0.2197 XAF 1 XAF = 4.5517 TZS
14 maj 2025 1 TZS = 0.2168 XAF 1 XAF = 4.6122 TZS
15 maj 2025 1 TZS = 0.2172 XAF 1 XAF = 4.6036 TZS
16 maj 2025 1 TZS = 0.217 XAF 1 XAF = 4.6078 TZS
17 maj 2025 1 TZS = 0.2171 XAF 1 XAF = 4.6056 TZS
18 maj 2025 1 TZS = 0.2171 XAF 1 XAF = 4.6056 TZS
19 maj 2025 1 TZS = 0.2164 XAF 1 XAF = 4.6202 TZS
20 maj 2025 1 TZS = 0.2164 XAF 1 XAF = 4.622 TZS
21 maj 2025 1 TZS = 0.2139 XAF 1 XAF = 4.6746 TZS
22 maj 2025 1 TZS = 0.2151 XAF 1 XAF = 4.649 TZS
23 maj 2025 1 TZS = 0.2143 XAF 1 XAF = 4.6657 TZS
24 maj 2025 1 TZS = 0.2143 XAF 1 XAF = 4.6672 TZS
25 maj 2025 1 TZS = 0.2143 XAF 1 XAF = 4.6672 TZS
26 maj 2025 1 TZS = 0.2138 XAF 1 XAF = 4.6772 TZS
27 maj 2025 1 TZS = 0.2143 XAF 1 XAF = 4.6655 TZS
28 maj 2025 1 TZS = 0.2148 XAF 1 XAF = 4.6563 TZS
29 maj 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6266 TZS
30 maj 2025 1 TZS = 0.2151 XAF 1 XAF = 4.6498 TZS
31 maj 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6567 TZS

Jun 2025

DataTZS-XAFXAF-TZS
01 cze 2025 1 TZS = 0.2147 XAF 1 XAF = 4.6582 TZS
02 cze 2025 1 TZS = 0.2131 XAF 1 XAF = 4.6924 TZS
03 cze 2025 1 TZS = 0.2141 XAF 1 XAF = 4.6711 TZS
04 cze 2025 1 TZS = 0.2149 XAF 1 XAF = 4.6536 TZS
05 cze 2025 1 TZS = 0.214 XAF 1 XAF = 4.6726 TZS
06 cze 2025 1 TZS = 0.2183 XAF 1 XAF = 4.5805 TZS
07 cze 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6277 TZS
08 cze 2025 1 TZS = 0.2161 XAF 1 XAF = 4.6277 TZS
09 cze 2025 1 TZS = 0.2184 XAF 1 XAF = 4.5785 TZS
10 cze 2025 1 TZS = 0.2195 XAF 1 XAF = 4.5565 TZS
11 cze 2025 1 TZS = 0.2202 XAF 1 XAF = 4.5411 TZS
12 cze 2025 1 TZS = 0.2163 XAF 1 XAF = 4.6226 TZS
13 cze 2025 1 TZS = 0.2203 XAF 1 XAF = 4.5388 TZS

Informacje nt. kursów wymiany TZS-XAF oraz XAF-TZS

Szyling Tanzański (TZS) to waluta używana w Tanzania. Franc Środkowej Afryki (XAF) to waluta używana w Central African Republic. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tanzania oraz Central African Republic, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats