currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany TZS-XCD oraz XCD-TZS – 2025

Kursy wymiany TZS-XCD oraz XCD-TZS – 2025

Kursy wymiany TZS-XCD oraz XCD-TZS

Sprawdź poniżej kurs wymiany TZS-XCD oraz XCD-TZS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 TZS = 0,001 XCD
1 XCD = 970,7503 TZS

Jan 2025

DataTZS-XCDXCD-TZS
01 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 904.701 TZS
02 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 901.0008 TZS
03 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 912.1014 TZS
04 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 910.586 TZS
05 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 910.586 TZS
06 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 920.3526 TZS
07 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 917.152 TZS
08 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 921.352 TZS
09 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 921.352 TZS
10 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 926.3339 TZS
11 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 935.4332 TZS
12 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 935.4332 TZS
13 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 921.3522 TZS
14 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 934.3027 TZS
15 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 930.6028 TZS
16 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 934.3028 TZS
17 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 936.153 TZS
18 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 936.1199 TZS
19 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 936.1199 TZS
20 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 935.2116 TZS
21 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 934.0835 TZS
22 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 927.828 TZS
23 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 930.9726 TZS
24 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 942.4431 TZS
25 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 940.6994 TZS
26 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 940.6994 TZS
27 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 941.7032 TZS
28 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 933.3768 TZS
29 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 942.0101 TZS
30 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 944.7853 TZS
31 sty 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5532 TZS

Feb 2025

DataTZS-XCDXCD-TZS
01 lut 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5533 TZS
02 lut 2025 1 TZS = 0.0011 XCD 1 XCD = 944.7539 TZS
03 lut 2025 1 TZS = 0.0011 XCD 1 XCD = 950.9745 TZS
04 lut 2025 1 TZS = 0.0011 XCD 1 XCD = 941.9878 TZS
05 lut 2025 1 TZS = 0.0011 XCD 1 XCD = 942.6389 TZS
06 lut 2025 1 TZS = 0.0011 XCD 1 XCD = 941.2515 TZS
07 lut 2025 1 TZS = 0.0011 XCD 1 XCD = 948.1053 TZS
08 lut 2025 1 TZS = 0.001 XCD 1 XCD = 955.2772 TZS
09 lut 2025 1 TZS = 0.001 XCD 1 XCD = 955.2772 TZS
10 lut 2025 1 TZS = 0.0011 XCD 1 XCD = 951.3893 TZS
11 lut 2025 1 TZS = 0.001 XCD 1 XCD = 958.3271 TZS
12 lut 2025 1 TZS = 0.001 XCD 1 XCD = 962.0542 TZS
13 lut 2025 1 TZS = 0.001 XCD 1 XCD = 962.0546 TZS
14 lut 2025 1 TZS = 0.001 XCD 1 XCD = 962.0543 TZS
15 lut 2025 1 TZS = 0.001 XCD 1 XCD = 959.2664 TZS
16 lut 2025 1 TZS = 0.001 XCD 1 XCD = 959.2664 TZS
17 lut 2025 1 TZS = 0.0011 XCD 1 XCD = 943.5535 TZS
18 lut 2025 1 TZS = 0.001 XCD 1 XCD = 963.4639 TZS
19 lut 2025 1 TZS = 0.001 XCD 1 XCD = 952.8039 TZS
20 lut 2025 1 TZS = 0.001 XCD 1 XCD = 959.6178 TZS
21 lut 2025 1 TZS = 0.001 XCD 1 XCD = 956.5038 TZS
22 lut 2025 1 TZS = 0.001 XCD 1 XCD = 956.8461 TZS
23 lut 2025 1 TZS = 0.001 XCD 1 XCD = 956.8461 TZS
24 lut 2025 1 TZS = 0.001 XCD 1 XCD = 963.9043 TZS
25 lut 2025 1 TZS = 0.001 XCD 1 XCD = 968.5302 TZS
26 lut 2025 1 TZS = 0.001 XCD 1 XCD = 964.9329 TZS
27 lut 2025 1 TZS = 0.001 XCD 1 XCD = 962.9787 TZS
28 lut 2025 1 TZS = 0.001 XCD 1 XCD = 961.9572 TZS

Mar 2025

DataTZS-XCDXCD-TZS
01 mar 2025 1 TZS = 0.001 XCD 1 XCD = 959.8341 TZS
02 mar 2025 1 TZS = 0.001 XCD 1 XCD = 956.5062 TZS
03 mar 2025 1 TZS = 0.001 XCD 1 XCD = 958.4153 TZS
04 mar 2025 1 TZS = 0.001 XCD 1 XCD = 976.8549 TZS
05 mar 2025 1 TZS = 0.001 XCD 1 XCD = 967.6048 TZS
06 mar 2025 1 TZS = 0.001 XCD 1 XCD = 975.0051 TZS
07 mar 2025 1 TZS = 0.001 XCD 1 XCD = 975.0049 TZS
08 mar 2025 1 TZS = 0.001 XCD 1 XCD = 972.6507 TZS
09 mar 2025 1 TZS = 0.001 XCD 1 XCD = 979.8819 TZS
10 mar 2025 1 TZS = 0.001 XCD 1 XCD = 964.2474 TZS
11 mar 2025 1 TZS = 0.001 XCD 1 XCD = 974.6003 TZS
12 mar 2025 1 TZS = 0.001 XCD 1 XCD = 976.8551 TZS
13 mar 2025 1 TZS = 0.001 XCD 1 XCD = 984.2556 TZS
14 mar 2025 1 TZS = 0.001 XCD 1 XCD = 978.5549 TZS
15 mar 2025 1 TZS = 0.001 XCD 1 XCD = 981.9231 TZS
16 mar 2025 1 TZS = 0.001 XCD 1 XCD = 974.6601 TZS
17 mar 2025 1 TZS = 0.001 XCD 1 XCD = 979.9165 TZS
18 mar 2025 1 TZS = 0.001 XCD 1 XCD = 981.7375 TZS
19 mar 2025 1 TZS = 0.001 XCD 1 XCD = 975.6883 TZS
20 mar 2025 1 TZS = 0.001 XCD 1 XCD = 974.8101 TZS
21 mar 2025 1 TZS = 0.001 XCD 1 XCD = 977.8885 TZS
22 mar 2025 1 TZS = 0.001 XCD 1 XCD = 979.0799 TZS
23 mar 2025 1 TZS = 0.001 XCD 1 XCD = 971.4584 TZS
24 mar 2025 1 TZS = 0.001 XCD 1 XCD = 971.6179 TZS
25 mar 2025 1 TZS = 0.001 XCD 1 XCD = 980.3838 TZS
26 mar 2025 1 TZS = 0.001 XCD 1 XCD = 984.2558 TZS
27 mar 2025 1 TZS = 0.001 XCD 1 XCD = 987.9556 TZS
28 mar 2025 1 TZS = 0.001 XCD 1 XCD = 980.5553 TZS
29 mar 2025 1 TZS = 0.001 XCD 1 XCD = 981.9497 TZS
30 mar 2025 1 TZS = 0.001 XCD 1 XCD = 968.5673 TZS
31 mar 2025 1 TZS = 0.001 XCD 1 XCD = 980.5822 TZS

Apr 2025

DataTZS-XCDXCD-TZS
01 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 978.5344 TZS
02 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 979.6147 TZS
03 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 977.5709 TZS
04 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 989.806 TZS
05 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 995.9932 TZS
06 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 995.9932 TZS
07 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 995.9934 TZS
08 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 990.8736 TZS
09 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 986.5663 TZS
10 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 985.9848 TZS
11 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 986.437 TZS
12 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 989.5994 TZS
13 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 985.2899 TZS
14 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 986.2171 TZS
15 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 995.3563 TZS
16 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 992.6345 TZS
17 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 994.4308 TZS
18 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 994.4303 TZS
19 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 994.4325 TZS
20 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 994.4325 TZS
21 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 994.4299 TZS
22 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 993.5064 TZS
23 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 995.3559 TZS
24 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 995.3564 TZS
25 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 994.428 TZS
26 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 995.3561 TZS
27 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 995.3562 TZS
28 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 996.0965 TZS
29 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 994.4314 TZS
30 kwi 2025 1 TZS = 0.001 XCD 1 XCD = 997.2064 TZS

May 2025

DataTZS-XCDXCD-TZS
01 maj 2025 1 TZS = 0.001 XCD 1 XCD = 996.8667 TZS
02 maj 2025 1 TZS = 0.001 XCD 1 XCD = 997.4218 TZS
03 maj 2025 1 TZS = 0.001 XCD 1 XCD = 998.8224 TZS
04 maj 2025 1 TZS = 0.001 XCD 1 XCD = 998.8224 TZS
05 maj 2025 1 TZS = 0.001 XCD 1 XCD = 998.132 TZS
06 maj 2025 1 TZS = 0.001 XCD 1 XCD = 995.7264 TZS
07 maj 2025 1 TZS = 0.001 XCD 1 XCD = 1001.6463 TZS
08 maj 2025 1 TZS = 0.001 XCD 1 XCD = 995.3564 TZS
09 maj 2025 1 TZS = 0.001 XCD 1 XCD = 998.1409 TZS
10 maj 2025 1 TZS = 0.001 XCD 1 XCD = 998.1325 TZS
11 maj 2025 1 TZS = 0.001 XCD 1 XCD = 997.3745 TZS
12 maj 2025 1 TZS = 0.001 XCD 1 XCD = 996.9203 TZS
13 maj 2025 1 TZS = 0.001 XCD 1 XCD = 994.4295 TZS
14 maj 2025 1 TZS = 0.001 XCD 1 XCD = 998.0134 TZS
15 maj 2025 1 TZS = 0.001 XCD 1 XCD = 998.3832 TZS
16 maj 2025 1 TZS = 0.001 XCD 1 XCD = 998.1321 TZS
17 maj 2025 1 TZS = 0.001 XCD 1 XCD = 1001.3615 TZS
18 maj 2025 1 TZS = 0.001 XCD 1 XCD = 1001.3615 TZS
19 maj 2025 1 TZS = 0.001 XCD 1 XCD = 994.4371 TZS
20 maj 2025 1 TZS = 0.001 XCD 1 XCD = 997.2061 TZS
21 maj 2025 1 TZS = 0.001 XCD 1 XCD = 1000.3502 TZS
22 maj 2025 1 TZS = 0.001 XCD 1 XCD = 998.1303 TZS
23 maj 2025 1 TZS = 0.001 XCD 1 XCD = 998.131 TZS
24 maj 2025 1 TZS = 0.001 XCD 1 XCD = 996.454 TZS
25 maj 2025 1 TZS = 0.001 XCD 1 XCD = 996.454 TZS
26 maj 2025 1 TZS = 0.001 XCD 1 XCD = 997.2928 TZS
27 maj 2025 1 TZS = 0.001 XCD 1 XCD = 998.1341 TZS
28 maj 2025 1 TZS = 0.001 XCD 1 XCD = 998.1317 TZS
29 maj 2025 1 TZS = 0.001 XCD 1 XCD = 995.3562 TZS
30 maj 2025 1 TZS = 0.001 XCD 1 XCD = 995.7264 TZS
31 maj 2025 1 TZS = 0.001 XCD 1 XCD = 997.2064 TZS

Jun 2025

DataTZS-XCDXCD-TZS
01 cze 2025 1 TZS = 0.001 XCD 1 XCD = 996.1988 TZS
02 cze 2025 1 TZS = 0.001 XCD 1 XCD = 997.0224 TZS
03 cze 2025 1 TZS = 0.001 XCD 1 XCD = 995.1723 TZS
04 cze 2025 1 TZS = 0.001 XCD 1 XCD = 991.9165 TZS
05 cze 2025 1 TZS = 0.001 XCD 1 XCD = 992.8416 TZS
06 cze 2025 1 TZS = 0.001 XCD 1 XCD = 973.1549 TZS
07 cze 2025 1 TZS = 0.001 XCD 1 XCD = 984.9917 TZS
08 cze 2025 1 TZS = 0.001 XCD 1 XCD = 984.9917 TZS
09 cze 2025 1 TZS = 0.001 XCD 1 XCD = 973.1552 TZS
10 cze 2025 1 TZS = 0.001 XCD 1 XCD = 967.6047 TZS
11 cze 2025 1 TZS = 0.001 XCD 1 XCD = 963.9043 TZS
12 cze 2025 1 TZS = 0.001 XCD 1 XCD = 967.6044 TZS
13 cze 2025 1 TZS = 0.001 XCD 1 XCD = 958.3543 TZS

Informacje nt. kursów wymiany TZS-XCD oraz XCD-TZS

Szyling Tanzański (TZS) to waluta używana w Tanzania. Dolar Wschodniokaraibski (XCD) to waluta używana w Antiqua i Barbadua. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tanzania oraz Antiqua i Barbadua, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats