> Kursy wymiany TZS-XPF oraz XPF-TZS – 2025

Kursy wymiany TZS-XPF oraz XPF-TZS – 2025

Kursy wymiany TZS-XPF oraz XPF-TZS

Sprawdź poniżej kurs wymiany TZS-XPF oraz XPF-TZS w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 TZS = 0,0419 XPF

1 XPF = 23,8655 TZS

1 rok 2 lata 3 lata

TZS na XPFXPF na TZS

Jan 2025

Data	TZS-XPF	XPF-TZS
01 sty 2025	1 TZS = 0.0469 XPF	1 XPF = 21.3203 TZS
02 sty 2025	1 TZS = 0.0475 XPF	1 XPF = 21.0701 TZS
03 sty 2025	1 TZS = 0.047 XPF	1 XPF = 21.2767 TZS
04 sty 2025	1 TZS = 0.047 XPF	1 XPF = 21.2689 TZS
05 sty 2025	1 TZS = 0.047 XPF	1 XPF = 21.2689 TZS
06 sty 2025	1 TZS = 0.046 XPF	1 XPF = 21.716 TZS
07 sty 2025	1 TZS = 0.0463 XPF	1 XPF = 21.5815 TZS
08 sty 2025	1 TZS = 0.0466 XPF	1 XPF = 21.474 TZS
09 sty 2025	1 TZS = 0.0465 XPF	1 XPF = 21.4952 TZS
10 sty 2025	1 TZS = 0.0463 XPF	1 XPF = 21.6203 TZS
11 sty 2025	1 TZS = 0.046 XPF	1 XPF = 21.725 TZS
12 sty 2025	1 TZS = 0.046 XPF	1 XPF = 21.725 TZS
13 sty 2025	1 TZS = 0.047 XPF	1 XPF = 21.2794 TZS
14 sty 2025	1 TZS = 0.0461 XPF	1 XPF = 21.6939 TZS
15 sty 2025	1 TZS = 0.0461 XPF	1 XPF = 21.7105 TZS
16 sty 2025	1 TZS = 0.046 XPF	1 XPF = 21.7569 TZS
17 sty 2025	1 TZS = 0.0458 XPF	1 XPF = 21.8301 TZS
18 sty 2025	1 TZS = 0.0457 XPF	1 XPF = 21.8687 TZS
19 sty 2025	1 TZS = 0.0457 XPF	1 XPF = 21.8687 TZS
20 sty 2025	1 TZS = 0.0458 XPF	1 XPF = 21.83 TZS
21 sty 2025	1 TZS = 0.0457 XPF	1 XPF = 21.9058 TZS
22 sty 2025	1 TZS = 0.0456 XPF	1 XPF = 21.9414 TZS
23 sty 2025	1 TZS = 0.0456 XPF	1 XPF = 21.9445 TZS
24 sty 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3633 TZS
25 sty 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3774 TZS
26 sty 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3774 TZS
27 sty 2025	1 TZS = 0.0446 XPF	1 XPF = 22.4174 TZS
28 sty 2025	1 TZS = 0.0454 XPF	1 XPF = 22.0294 TZS
29 sty 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1944 TZS
30 sty 2025	1 TZS = 0.0449 XPF	1 XPF = 22.2536 TZS
31 sty 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1875 TZS

Feb 2025

Data	TZS-XPF	XPF-TZS
01 lut 2025	1 TZS = 0.0452 XPF	1 XPF = 22.1429 TZS
02 lut 2025	1 TZS = 0.0451 XPF	1 XPF = 22.1711 TZS
03 lut 2025	1 TZS = 0.0452 XPF	1 XPF = 22.1199 TZS
04 lut 2025	1 TZS = 0.0454 XPF	1 XPF = 22.0301 TZS
05 lut 2025	1 TZS = 0.045 XPF	1 XPF = 22.2373 TZS
06 lut 2025	1 TZS = 0.0453 XPF	1 XPF = 22.0836 TZS
07 lut 2025	1 TZS = 0.0449 XPF	1 XPF = 22.2775 TZS
08 lut 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3532 TZS
09 lut 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3532 TZS
10 lut 2025	1 TZS = 0.045 XPF	1 XPF = 22.2307 TZS
11 lut 2025	1 TZS = 0.0446 XPF	1 XPF = 22.413 TZS
12 lut 2025	1 TZS = 0.0442 XPF	1 XPF = 22.6026 TZS
13 lut 2025	1 TZS = 0.0442 XPF	1 XPF = 22.6315 TZS
14 lut 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8205 TZS
15 lut 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8058 TZS
16 lut 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8058 TZS
17 lut 2025	1 TZS = 0.0447 XPF	1 XPF = 22.3857 TZS
18 lut 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8133 TZS
19 lut 2025	1 TZS = 0.0444 XPF	1 XPF = 22.499 TZS
20 lut 2025	1 TZS = 0.044 XPF	1 XPF = 22.7249 TZS
21 lut 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6765 TZS
22 lut 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6768 TZS
23 lut 2025	1 TZS = 0.0441 XPF	1 XPF = 22.6768 TZS
24 lut 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8378 TZS
25 lut 2025	1 TZS = 0.0435 XPF	1 XPF = 23.0127 TZS
26 lut 2025	1 TZS = 0.0436 XPF	1 XPF = 22.959 TZS
27 lut 2025	1 TZS = 0.0438 XPF	1 XPF = 22.8551 TZS
28 lut 2025	1 TZS = 0.044 XPF	1 XPF = 22.7202 TZS

Mar 2025

Data	TZS-XPF	XPF-TZS
01 mar 2025	1 TZS = 0.0443 XPF	1 XPF = 22.56 TZS
02 mar 2025	1 TZS = 0.0445 XPF	1 XPF = 22.4607 TZS
03 mar 2025	1 TZS = 0.044 XPF	1 XPF = 22.7082 TZS
04 mar 2025	1 TZS = 0.0428 XPF	1 XPF = 23.3398 TZS
05 mar 2025	1 TZS = 0.0427 XPF	1 XPF = 23.4355 TZS
06 mar 2025	1 TZS = 0.0419 XPF	1 XPF = 23.8419 TZS
07 mar 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9549 TZS
08 mar 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9106 TZS
09 mar 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0482 TZS
10 mar 2025	1 TZS = 0.0423 XPF	1 XPF = 23.6562 TZS
11 mar 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1373 TZS
12 mar 2025	1 TZS = 0.0415 XPF	1 XPF = 24.1105 TZS
13 mar 2025	1 TZS = 0.0413 XPF	1 XPF = 24.2045 TZS
14 mar 2025	1 TZS = 0.0413 XPF	1 XPF = 24.2176 TZS
15 mar 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2892 TZS
16 mar 2025	1 TZS = 0.0415 XPF	1 XPF = 24.0871 TZS
17 mar 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1742 TZS
18 mar 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2823 TZS
19 mar 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1503 TZS
20 mar 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9614 TZS
21 mar 2025	1 TZS = 0.0416 XPF	1 XPF = 24.025 TZS
22 mar 2025	1 TZS = 0.0415 XPF	1 XPF = 24.1188 TZS
23 mar 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9089 TZS
24 mar 2025	1 TZS = 0.042 XPF	1 XPF = 23.804 TZS
25 mar 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0586 TZS
26 mar 2025	1 TZS = 0.0416 XPF	1 XPF = 24.0482 TZS
27 mar 2025	1 TZS = 0.0414 XPF	1 XPF = 24.1324 TZS
28 mar 2025	1 TZS = 0.0418 XPF	1 XPF = 23.9414 TZS
29 mar 2025	1 TZS = 0.0412 XPF	1 XPF = 24.2509 TZS
30 mar 2025	1 TZS = 0.0419 XPF	1 XPF = 23.8557 TZS
31 mar 2025	1 TZS = 0.0416 XPF	1 XPF = 24.031 TZS

Apr 2025

Data	TZS-XPF	XPF-TZS
01 kwi 2025	1 TZS = 0.0418 XPF	1 XPF = 23.947 TZS
02 kwi 2025	1 TZS = 0.0417 XPF	1 XPF = 23.9672 TZS
03 kwi 2025	1 TZS = 0.0407 XPF	1 XPF = 24.5967 TZS
04 kwi 2025	1 TZS = 0.0403 XPF	1 XPF = 24.8066 TZS
05 kwi 2025	1 TZS = 0.0405 XPF	1 XPF = 24.7209 TZS
06 kwi 2025	1 TZS = 0.0405 XPF	1 XPF = 24.7209 TZS
07 kwi 2025	1 TZS = 0.0404 XPF	1 XPF = 24.7439 TZS
08 kwi 2025	1 TZS = 0.0407 XPF	1 XPF = 24.5822 TZS
09 kwi 2025	1 TZS = 0.0405 XPF	1 XPF = 24.675 TZS
10 kwi 2025	1 TZS = 0.0404 XPF	1 XPF = 24.7694 TZS
11 kwi 2025	1 TZS = 0.0393 XPF	1 XPF = 25.426 TZS
12 kwi 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4592 TZS
13 kwi 2025	1 TZS = 0.0395 XPF	1 XPF = 25.3251 TZS
14 kwi 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4463 TZS
15 kwi 2025	1 TZS = 0.0392 XPF	1 XPF = 25.509 TZS
16 kwi 2025	1 TZS = 0.0391 XPF	1 XPF = 25.594 TZS
17 kwi 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5881 TZS
18 kwi 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
19 kwi 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
20 kwi 2025	1 TZS = 0.039 XPF	1 XPF = 25.612 TZS
21 kwi 2025	1 TZS = 0.039 XPF	1 XPF = 25.6119 TZS
22 kwi 2025	1 TZS = 0.0387 XPF	1 XPF = 25.8431 TZS
23 kwi 2025	1 TZS = 0.0389 XPF	1 XPF = 25.7305 TZS
24 kwi 2025	1 TZS = 0.039 XPF	1 XPF = 25.6343 TZS
25 kwi 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5876 TZS
26 kwi 2025	1 TZS = 0.0389 XPF	1 XPF = 25.7007 TZS
27 kwi 2025	1 TZS = 0.039 XPF	1 XPF = 25.6205 TZS
28 kwi 2025	1 TZS = 0.039 XPF	1 XPF = 25.6266 TZS
29 kwi 2025	1 TZS = 0.039 XPF	1 XPF = 25.6185 TZS
30 kwi 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6903 TZS

May 2025

Data	TZS-XPF	XPF-TZS
01 maj 2025	1 TZS = 0.0391 XPF	1 XPF = 25.58 TZS
02 maj 2025	1 TZS = 0.039 XPF	1 XPF = 25.6109 TZS
03 maj 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5644 TZS
04 maj 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5644 TZS
05 maj 2025	1 TZS = 0.039 XPF	1 XPF = 25.6376 TZS
06 maj 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5477 TZS
07 maj 2025	1 TZS = 0.0388 XPF	1 XPF = 25.7796 TZS
08 maj 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4557 TZS
09 maj 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4402 TZS
10 maj 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4389 TZS
11 maj 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4195 TZS
12 maj 2025	1 TZS = 0.0399 XPF	1 XPF = 25.0658 TZS
13 maj 2025	1 TZS = 0.04 XPF	1 XPF = 25.022 TZS
14 maj 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3603 TZS
15 maj 2025	1 TZS = 0.0395 XPF	1 XPF = 25.2918 TZS
16 maj 2025	1 TZS = 0.0395 XPF	1 XPF = 25.3174 TZS
17 maj 2025	1 TZS = 0.0395 XPF	1 XPF = 25.316 TZS
18 maj 2025	1 TZS = 0.0395 XPF	1 XPF = 25.316 TZS
19 maj 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3872 TZS
20 maj 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3977 TZS
21 maj 2025	1 TZS = 0.039 XPF	1 XPF = 25.6687 TZS
22 maj 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5602 TZS
23 maj 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6751 TZS
24 maj 2025	1 TZS = 0.039 XPF	1 XPF = 25.6589 TZS
25 maj 2025	1 TZS = 0.039 XPF	1 XPF = 25.6589 TZS
26 maj 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6943 TZS
27 maj 2025	1 TZS = 0.039 XPF	1 XPF = 25.6499 TZS
28 maj 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5967 TZS
29 maj 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4323 TZS
30 maj 2025	1 TZS = 0.0391 XPF	1 XPF = 25.5686 TZS
31 maj 2025	1 TZS = 0.039 XPF	1 XPF = 25.6275 TZS

Jun 2025

Data	TZS-XPF	XPF-TZS
01 cze 2025	1 TZS = 0.0391 XPF	1 XPF = 25.6016 TZS
02 cze 2025	1 TZS = 0.0388 XPF	1 XPF = 25.786 TZS
03 cze 2025	1 TZS = 0.039 XPF	1 XPF = 25.6709 TZS
04 cze 2025	1 TZS = 0.0391 XPF	1 XPF = 25.575 TZS
05 cze 2025	1 TZS = 0.0389 XPF	1 XPF = 25.6935 TZS
06 cze 2025	1 TZS = 0.0397 XPF	1 XPF = 25.1805 TZS
07 cze 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4405 TZS
08 cze 2025	1 TZS = 0.0393 XPF	1 XPF = 25.4405 TZS
09 cze 2025	1 TZS = 0.0398 XPF	1 XPF = 25.1453 TZS
10 cze 2025	1 TZS = 0.0399 XPF	1 XPF = 25.0606 TZS
11 cze 2025	1 TZS = 0.0401 XPF	1 XPF = 24.9477 TZS
12 cze 2025	1 TZS = 0.0394 XPF	1 XPF = 25.3892 TZS
13 cze 2025	1 TZS = 0.0401 XPF	1 XPF = 24.9608 TZS

Informacje nt. kursów wymiany TZS-XPF oraz XPF-TZS

Szyling Tanzański (TZS) to waluta używana w Tanzania. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tanzania oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości