> Kursy wymiany TZS-XPF oraz XPF-TZS – 2026

Kursy wymiany TZS-XPF oraz XPF-TZS – 2026

Kursy wymiany TZS-XPF oraz XPF-TZS

Sprawdź poniżej kurs wymiany TZS-XPF oraz XPF-TZS w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 TZS = 0,0396 XPF

1 XPF = 25,266 TZS

1 rok 2 lata 3 lata

TZS na XPFXPF na TZS

Jan 2026

Data	TZS-XPF	XPF-TZS
01 sty 2026	1 TZS = 0.0412 XPF	1 XPF = 24.2881 TZS
02 sty 2026	1 TZS = 0.0412 XPF	1 XPF = 24.2668 TZS
03 sty 2026	1 TZS = 0.0411 XPF	1 XPF = 24.3599 TZS
04 sty 2026	1 TZS = 0.0411 XPF	1 XPF = 24.3599 TZS
05 sty 2026	1 TZS = 0.0412 XPF	1 XPF = 24.2907 TZS
06 sty 2026	1 TZS = 0.0411 XPF	1 XPF = 24.3308 TZS
07 sty 2026	1 TZS = 0.0412 XPF	1 XPF = 24.2811 TZS
08 sty 2026	1 TZS = 0.041 XPF	1 XPF = 24.3622 TZS
09 sty 2026	1 TZS = 0.041 XPF	1 XPF = 24.4183 TZS
10 sty 2026	1 TZS = 0.0411 XPF	1 XPF = 24.3502 TZS
11 sty 2026	1 TZS = 0.041 XPF	1 XPF = 24.371 TZS
12 sty 2026	1 TZS = 0.0409 XPF	1 XPF = 24.471 TZS
13 sty 2026	1 TZS = 0.0409 XPF	1 XPF = 24.4653 TZS
14 sty 2026	1 TZS = 0.0409 XPF	1 XPF = 24.4469 TZS
15 sty 2026	1 TZS = 0.0408 XPF	1 XPF = 24.5098 TZS
16 sty 2026	1 TZS = 0.0408 XPF	1 XPF = 24.5331 TZS
17 sty 2026	1 TZS = 0.0407 XPF	1 XPF = 24.5399 TZS
18 sty 2026	1 TZS = 0.0407 XPF	1 XPF = 24.5399 TZS
19 sty 2026	1 TZS = 0.0406 XPF	1 XPF = 24.6094 TZS
20 sty 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9683 TZS
21 sty 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9189 TZS
22 sty 2026	1 TZS = 0.0402 XPF	1 XPF = 24.8672 TZS
23 sty 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1826 TZS
24 sty 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1746 TZS
25 sty 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1746 TZS
26 sty 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4093 TZS
27 sty 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5009 TZS
28 sty 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4602 TZS
29 sty 2026	1 TZS = 0.0392 XPF	1 XPF = 25.4819 TZS
30 sty 2026	1 TZS = 0.0389 XPF	1 XPF = 25.7279 TZS
31 sty 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5789 TZS

Feb 2026

Data	TZS-XPF	XPF-TZS
01 lut 2026	1 TZS = 0.0388 XPF	1 XPF = 25.7831 TZS
02 lut 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6991 TZS
03 lut 2026	1 TZS = 0.0391 XPF	1 XPF = 25.555 TZS
04 lut 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5616 TZS
05 lut 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4613 TZS
06 lut 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4445 TZS
07 lut 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5246 TZS
08 lut 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5246 TZS
09 lut 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6878 TZS
10 lut 2026	1 TZS = 0.0388 XPF	1 XPF = 25.7773 TZS
11 lut 2026	1 TZS = 0.0387 XPF	1 XPF = 25.8348 TZS
12 lut 2026	1 TZS = 0.0386 XPF	1 XPF = 25.8814 TZS
13 lut 2026	1 TZS = 0.0385 XPF	1 XPF = 25.9434 TZS
14 lut 2026	1 TZS = 0.0386 XPF	1 XPF = 25.9362 TZS
15 lut 2026	1 TZS = 0.0386 XPF	1 XPF = 25.9362 TZS
16 lut 2026	1 TZS = 0.0386 XPF	1 XPF = 25.9158 TZS
17 lut 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6742 TZS
18 lut 2026	1 TZS = 0.039 XPF	1 XPF = 25.6444 TZS
19 lut 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5393 TZS
20 lut 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4139 TZS
21 lut 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4068 TZS
22 lut 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4068 TZS
23 lut 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3161 TZS
24 lut 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3039 TZS
25 lut 2026	1 TZS = 0.0395 XPF	1 XPF = 25.2901 TZS
26 lut 2026	1 TZS = 0.0395 XPF	1 XPF = 25.307 TZS
27 lut 2026	1 TZS = 0.0396 XPF	1 XPF = 25.2304 TZS
28 lut 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1625 TZS

Mar 2026

Data	TZS-XPF	XPF-TZS
01 mar 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1625 TZS
02 mar 2026	1 TZS = 0.0399 XPF	1 XPF = 25.0922 TZS
03 mar 2026	1 TZS = 0.0402 XPF	1 XPF = 24.9052 TZS
04 mar 2026	1 TZS = 0.04 XPF	1 XPF = 25.011 TZS
05 mar 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9551 TZS
06 mar 2026	1 TZS = 0.04 XPF	1 XPF = 25.0075 TZS
07 mar 2026	1 TZS = 0.04 XPF	1 XPF = 24.9998 TZS
08 mar 2026	1 TZS = 0.04 XPF	1 XPF = 24.9998 TZS
09 mar 2026	1 TZS = 0.04 XPF	1 XPF = 24.9982 TZS
10 mar 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3118 TZS
11 mar 2026	1 TZS = 0.0397 XPF	1 XPF = 25.2101 TZS
12 mar 2026	1 TZS = 0.0397 XPF	1 XPF = 25.192 TZS
13 mar 2026	1 TZS = 0.0399 XPF	1 XPF = 25.073 TZS
14 mar 2026	1 TZS = 0.04 XPF	1 XPF = 25.0306 TZS
15 mar 2026	1 TZS = 0.04 XPF	1 XPF = 25.0306 TZS
16 mar 2026	1 TZS = 0.0399 XPF	1 XPF = 25.0639 TZS
17 mar 2026	1 TZS = 0.0397 XPF	1 XPF = 25.2161 TZS
18 mar 2026	1 TZS = 0.0397 XPF	1 XPF = 25.179 TZS
19 mar 2026	1 TZS = 0.04 XPF	1 XPF = 25.0014 TZS
20 mar 2026	1 TZS = 0.04 XPF	1 XPF = 25.0195 TZS
21 mar 2026	1 TZS = 0.0397 XPF	1 XPF = 25.212 TZS
22 mar 2026	1 TZS = 0.0397 XPF	1 XPF = 25.212 TZS
23 mar 2026	1 TZS = 0.04 XPF	1 XPF = 24.9869 TZS
24 mar 2026	1 TZS = 0.0401 XPF	1 XPF = 24.95 TZS
25 mar 2026	1 TZS = 0.04 XPF	1 XPF = 24.9775 TZS
26 mar 2026	1 TZS = 0.0403 XPF	1 XPF = 24.8378 TZS
27 mar 2026	1 TZS = 0.0402 XPF	1 XPF = 24.8879 TZS
28 mar 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9288 TZS
29 mar 2026	1 TZS = 0.0402 XPF	1 XPF = 24.8812 TZS
30 mar 2026	1 TZS = 0.0403 XPF	1 XPF = 24.8 TZS
31 mar 2026	1 TZS = 0.0401 XPF	1 XPF = 24.9159 TZS

Apr 2026

Data	TZS-XPF	XPF-TZS
01 kwi 2026	1 TZS = 0.0396 XPF	1 XPF = 25.245 TZS
02 kwi 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1323 TZS
03 kwi 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1474 TZS
04 kwi 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1002 TZS
05 kwi 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1002 TZS
06 kwi 2026	1 TZS = 0.0398 XPF	1 XPF = 25.1564 TZS
07 kwi 2026	1 TZS = 0.0397 XPF	1 XPF = 25.1889 TZS
08 kwi 2026	1 TZS = 0.0392 XPF	1 XPF = 25.4994 TZS
09 kwi 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4004 TZS
10 kwi 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4704 TZS
11 kwi 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4643 TZS
12 kwi 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4643 TZS
13 kwi 2026	1 TZS = 0.0393 XPF	1 XPF = 25.415 TZS
14 kwi 2026	1 TZS = 0.0389 XPF	1 XPF = 25.7206 TZS
15 kwi 2026	1 TZS = 0.039 XPF	1 XPF = 25.6107 TZS
16 kwi 2026	1 TZS = 0.0387 XPF	1 XPF = 25.8204 TZS
17 kwi 2026	1 TZS = 0.0388 XPF	1 XPF = 25.7454 TZS
18 kwi 2026	1 TZS = 0.039 XPF	1 XPF = 25.6453 TZS
19 kwi 2026	1 TZS = 0.0391 XPF	1 XPF = 25.601 TZS
20 kwi 2026	1 TZS = 0.039 XPF	1 XPF = 25.6531 TZS
21 kwi 2026	1 TZS = 0.0389 XPF	1 XPF = 25.7373 TZS
22 kwi 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5719 TZS
23 kwi 2026	1 TZS = 0.0392 XPF	1 XPF = 25.509 TZS
24 kwi 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5542 TZS
25 kwi 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5244 TZS
26 kwi 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5244 TZS
27 kwi 2026	1 TZS = 0.039 XPF	1 XPF = 25.6199 TZS
28 kwi 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5064 TZS
29 kwi 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5022 TZS
30 kwi 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5814 TZS

May 2026

Data	TZS-XPF	XPF-TZS
01 maj 2026	1 TZS = 0.039 XPF	1 XPF = 25.6638 TZS
02 maj 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5964 TZS
03 maj 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5964 TZS
04 maj 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4607 TZS
05 maj 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4496 TZS
06 maj 2026	1 TZS = 0.039 XPF	1 XPF = 25.6092 TZS
07 maj 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5653 TZS
08 maj 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6757 TZS
09 maj 2026	1 TZS = 0.039 XPF	1 XPF = 25.6735 TZS
10 maj 2026	1 TZS = 0.039 XPF	1 XPF = 25.6735 TZS
11 maj 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5996 TZS
12 maj 2026	1 TZS = 0.039 XPF	1 XPF = 25.6574 TZS
13 maj 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5371 TZS
14 maj 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5186 TZS
15 maj 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3367 TZS
16 maj 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4705 TZS
17 maj 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4705 TZS
18 maj 2026	1 TZS = 0.0394 XPF	1 XPF = 25.4071 TZS
19 maj 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3392 TZS
20 maj 2026	1 TZS = 0.0395 XPF	1 XPF = 25.3259 TZS
21 maj 2026	1 TZS = 0.0396 XPF	1 XPF = 25.2808 TZS
22 maj 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4173 TZS
23 maj 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4153 TZS
24 maj 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4153 TZS
25 maj 2026	1 TZS = 0.0393 XPF	1 XPF = 25.4464 TZS
26 maj 2026	1 TZS = 0.0392 XPF	1 XPF = 25.4956 TZS
27 maj 2026	1 TZS = 0.0391 XPF	1 XPF = 25.5493 TZS
28 maj 2026	1 TZS = 0.039 XPF	1 XPF = 25.6346 TZS
29 maj 2026	1 TZS = 0.039 XPF	1 XPF = 25.6661 TZS
30 maj 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6917 TZS
31 maj 2026	1 TZS = 0.0389 XPF	1 XPF = 25.6917 TZS

Jun 2026

Data	TZS-XPF	XPF-TZS
01 cze 2026	1 TZS = 0.0392 XPF	1 XPF = 25.4785 TZS
02 cze 2026	1 TZS = 0.0392 XPF	1 XPF = 25.5309 TZS

Informacje nt. kursów wymiany TZS-XPF oraz XPF-TZS

Szyling Tanzański (TZS) to waluta używana w Tanzania. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Tanzania oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości