> Kursy wymiany UAH-UGX oraz UGX-UAH – 2025

Kursy wymiany UAH-UGX oraz UGX-UAH – 2025

Kursy wymiany UAH-UGX oraz UGX-UAH

Sprawdź poniżej kurs wymiany UAH-UGX oraz UGX-UAH w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 UAH = 88,0787 UGX

1 UGX = 0,0114 UAH

1 rok 2 lata 3 lata

UAH na UGXUGX na UAH

Jan 2025

Data	UAH-UGX	UGX-UAH
01 sty 2025	1 UAH = 87.288 UGX	1 UGX = 0.0115 UAH
02 sty 2025	1 UAH = 87.3252 UGX	1 UGX = 0.0115 UAH
03 sty 2025	1 UAH = 87.197 UGX	1 UGX = 0.0115 UAH
04 sty 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
05 sty 2025	1 UAH = 87.1958 UGX	1 UGX = 0.0115 UAH
06 sty 2025	1 UAH = 87.3587 UGX	1 UGX = 0.0114 UAH
07 sty 2025	1 UAH = 87.32 UGX	1 UGX = 0.0115 UAH
08 sty 2025	1 UAH = 87.568 UGX	1 UGX = 0.0114 UAH
09 sty 2025	1 UAH = 87.2369 UGX	1 UGX = 0.0115 UAH
10 sty 2025	1 UAH = 87.4377 UGX	1 UGX = 0.0114 UAH
11 sty 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
12 sty 2025	1 UAH = 87.4322 UGX	1 UGX = 0.0114 UAH
13 sty 2025	1 UAH = 87.258 UGX	1 UGX = 0.0115 UAH
14 sty 2025	1 UAH = 87.4397 UGX	1 UGX = 0.0114 UAH
15 sty 2025	1 UAH = 87.3749 UGX	1 UGX = 0.0114 UAH
16 sty 2025	1 UAH = 87.4559 UGX	1 UGX = 0.0114 UAH
17 sty 2025	1 UAH = 87.5114 UGX	1 UGX = 0.0114 UAH
18 sty 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
19 sty 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
20 sty 2025	1 UAH = 87.5123 UGX	1 UGX = 0.0114 UAH
21 sty 2025	1 UAH = 87.2176 UGX	1 UGX = 0.0115 UAH
22 sty 2025	1 UAH = 87.689 UGX	1 UGX = 0.0114 UAH
23 sty 2025	1 UAH = 87.7472 UGX	1 UGX = 0.0114 UAH
24 sty 2025	1 UAH = 88.0064 UGX	1 UGX = 0.0114 UAH
25 sty 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
26 sty 2025	1 UAH = 88.0089 UGX	1 UGX = 0.0114 UAH
27 sty 2025	1 UAH = 87.8706 UGX	1 UGX = 0.0114 UAH
28 sty 2025	1 UAH = 87.7519 UGX	1 UGX = 0.0114 UAH
29 sty 2025	1 UAH = 88.0312 UGX	1 UGX = 0.0114 UAH
30 sty 2025	1 UAH = 88.1763 UGX	1 UGX = 0.0113 UAH
31 sty 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH

Feb 2025

Data	UAH-UGX	UGX-UAH
01 lut 2025	1 UAH = 88.2801 UGX	1 UGX = 0.0113 UAH
02 lut 2025	1 UAH = 88.278 UGX	1 UGX = 0.0113 UAH
03 lut 2025	1 UAH = 87.9468 UGX	1 UGX = 0.0114 UAH
04 lut 2025	1 UAH = 88.1815 UGX	1 UGX = 0.0113 UAH
05 lut 2025	1 UAH = 88.4231 UGX	1 UGX = 0.0113 UAH
06 lut 2025	1 UAH = 88.6361 UGX	1 UGX = 0.0113 UAH
07 lut 2025	1 UAH = 88.5993 UGX	1 UGX = 0.0113 UAH
08 lut 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
09 lut 2025	1 UAH = 88.6091 UGX	1 UGX = 0.0113 UAH
10 lut 2025	1 UAH = 88.3182 UGX	1 UGX = 0.0113 UAH
11 lut 2025	1 UAH = 88.1104 UGX	1 UGX = 0.0113 UAH
12 lut 2025	1 UAH = 87.9424 UGX	1 UGX = 0.0114 UAH
13 lut 2025	1 UAH = 87.939 UGX	1 UGX = 0.0114 UAH
14 lut 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
15 lut 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
16 lut 2025	1 UAH = 88.4316 UGX	1 UGX = 0.0113 UAH
17 lut 2025	1 UAH = 88.6306 UGX	1 UGX = 0.0113 UAH
18 lut 2025	1 UAH = 88.5882 UGX	1 UGX = 0.0113 UAH
19 lut 2025	1 UAH = 88.1405 UGX	1 UGX = 0.0113 UAH
20 lut 2025	1 UAH = 88.2268 UGX	1 UGX = 0.0113 UAH
21 lut 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
22 lut 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
23 lut 2025	1 UAH = 88.2297 UGX	1 UGX = 0.0113 UAH
24 lut 2025	1 UAH = 88.0123 UGX	1 UGX = 0.0114 UAH
25 lut 2025	1 UAH = 88.3275 UGX	1 UGX = 0.0113 UAH
26 lut 2025	1 UAH = 88.1637 UGX	1 UGX = 0.0113 UAH
27 lut 2025	1 UAH = 88.6765 UGX	1 UGX = 0.0113 UAH
28 lut 2025	1 UAH = 88.4857 UGX	1 UGX = 0.0113 UAH

Mar 2025

Data	UAH-UGX	UGX-UAH
01 mar 2025	1 UAH = 88.6836 UGX	1 UGX = 0.0113 UAH
02 mar 2025	1 UAH = 88.32 UGX	1 UGX = 0.0113 UAH
03 mar 2025	1 UAH = 88.2942 UGX	1 UGX = 0.0113 UAH
04 mar 2025	1 UAH = 88.6348 UGX	1 UGX = 0.0113 UAH
05 mar 2025	1 UAH = 88.7732 UGX	1 UGX = 0.0113 UAH
06 mar 2025	1 UAH = 89.0828 UGX	1 UGX = 0.0112 UAH
07 mar 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
08 mar 2025	1 UAH = 88.9495 UGX	1 UGX = 0.0112 UAH
09 mar 2025	1 UAH = 89.0238 UGX	1 UGX = 0.0112 UAH
10 mar 2025	1 UAH = 88.6753 UGX	1 UGX = 0.0113 UAH
11 mar 2025	1 UAH = 88.7471 UGX	1 UGX = 0.0113 UAH
12 mar 2025	1 UAH = 88.253 UGX	1 UGX = 0.0113 UAH
13 mar 2025	1 UAH = 88.2217 UGX	1 UGX = 0.0113 UAH
14 mar 2025	1 UAH = 88.4149 UGX	1 UGX = 0.0113 UAH
15 mar 2025	1 UAH = 88.3581 UGX	1 UGX = 0.0113 UAH
16 mar 2025	1 UAH = 88.0157 UGX	1 UGX = 0.0114 UAH
17 mar 2025	1 UAH = 88.4797 UGX	1 UGX = 0.0113 UAH
18 mar 2025	1 UAH = 88.3669 UGX	1 UGX = 0.0113 UAH
19 mar 2025	1 UAH = 88.2021 UGX	1 UGX = 0.0113 UAH
20 mar 2025	1 UAH = 88.1736 UGX	1 UGX = 0.0113 UAH
21 mar 2025	1 UAH = 88.2393 UGX	1 UGX = 0.0113 UAH
22 mar 2025	1 UAH = 88.2688 UGX	1 UGX = 0.0113 UAH
23 mar 2025	1 UAH = 87.9648 UGX	1 UGX = 0.0114 UAH
24 mar 2025	1 UAH = 87.9868 UGX	1 UGX = 0.0114 UAH
25 mar 2025	1 UAH = 87.9109 UGX	1 UGX = 0.0114 UAH
26 mar 2025	1 UAH = 88.2 UGX	1 UGX = 0.0113 UAH
27 mar 2025	1 UAH = 88.3474 UGX	1 UGX = 0.0113 UAH
28 mar 2025	1 UAH = 88.2728 UGX	1 UGX = 0.0113 UAH
29 mar 2025	1 UAH = 88.0547 UGX	1 UGX = 0.0114 UAH
30 mar 2025	1 UAH = 88.0903 UGX	1 UGX = 0.0114 UAH
31 mar 2025	1 UAH = 88.4601 UGX	1 UGX = 0.0113 UAH

Apr 2025

Data	UAH-UGX	UGX-UAH
01 kwi 2025	1 UAH = 88.4333 UGX	1 UGX = 0.0113 UAH
02 kwi 2025	1 UAH = 88.1911 UGX	1 UGX = 0.0113 UAH
03 kwi 2025	1 UAH = 88.2246 UGX	1 UGX = 0.0113 UAH
04 kwi 2025	1 UAH = 88.8006 UGX	1 UGX = 0.0113 UAH
05 kwi 2025	1 UAH = 88.809 UGX	1 UGX = 0.0113 UAH
06 kwi 2025	1 UAH = 88.809 UGX	1 UGX = 0.0113 UAH
07 kwi 2025	1 UAH = 90.5701 UGX	1 UGX = 0.011 UAH
08 kwi 2025	1 UAH = 89.7091 UGX	1 UGX = 0.0111 UAH
09 kwi 2025	1 UAH = 89.4403 UGX	1 UGX = 0.0112 UAH
10 kwi 2025	1 UAH = 89.4098 UGX	1 UGX = 0.0112 UAH
11 kwi 2025	1 UAH = 89.106 UGX	1 UGX = 0.0112 UAH
12 kwi 2025	1 UAH = 88.7665 UGX	1 UGX = 0.0113 UAH
13 kwi 2025	1 UAH = 88.5055 UGX	1 UGX = 0.0113 UAH
14 kwi 2025	1 UAH = 88.501 UGX	1 UGX = 0.0113 UAH
15 kwi 2025	1 UAH = 89.0261 UGX	1 UGX = 0.0112 UAH
16 kwi 2025	1 UAH = 89.0285 UGX	1 UGX = 0.0112 UAH
17 kwi 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
18 kwi 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
19 kwi 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
20 kwi 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
21 kwi 2025	1 UAH = 88.4539 UGX	1 UGX = 0.0113 UAH
22 kwi 2025	1 UAH = 88.0131 UGX	1 UGX = 0.0114 UAH
23 kwi 2025	1 UAH = 87.7849 UGX	1 UGX = 0.0114 UAH
24 kwi 2025	1 UAH = 87.9301 UGX	1 UGX = 0.0114 UAH
25 kwi 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
26 kwi 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
27 kwi 2025	1 UAH = 87.6541 UGX	1 UGX = 0.0114 UAH
28 kwi 2025	1 UAH = 87.9774 UGX	1 UGX = 0.0114 UAH
29 kwi 2025	1 UAH = 88.2149 UGX	1 UGX = 0.0113 UAH
30 kwi 2025	1 UAH = 88.3041 UGX	1 UGX = 0.0113 UAH

May 2025

Data	UAH-UGX	UGX-UAH
01 maj 2025	1 UAH = 88.3009 UGX	1 UGX = 0.0113 UAH
02 maj 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
03 maj 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
04 maj 2025	1 UAH = 87.7401 UGX	1 UGX = 0.0114 UAH
05 maj 2025	1 UAH = 87.9534 UGX	1 UGX = 0.0114 UAH
06 maj 2025	1 UAH = 88.2844 UGX	1 UGX = 0.0113 UAH
07 maj 2025	1 UAH = 88.2987 UGX	1 UGX = 0.0113 UAH
08 maj 2025	1 UAH = 88.1324 UGX	1 UGX = 0.0113 UAH
09 maj 2025	1 UAH = 88.1053 UGX	1 UGX = 0.0114 UAH
10 maj 2025	1 UAH = 88.1053 UGX	1 UGX = 0.0114 UAH
11 maj 2025	1 UAH = 88.1346 UGX	1 UGX = 0.0113 UAH
12 maj 2025	1 UAH = 88.0958 UGX	1 UGX = 0.0114 UAH
13 maj 2025	1 UAH = 88.0618 UGX	1 UGX = 0.0114 UAH
14 maj 2025	1 UAH = 87.9951 UGX	1 UGX = 0.0114 UAH
15 maj 2025	1 UAH = 88.0049 UGX	1 UGX = 0.0114 UAH
16 maj 2025	1 UAH = 88.148 UGX	1 UGX = 0.0113 UAH
17 maj 2025	1 UAH = 88.1476 UGX	1 UGX = 0.0113 UAH
18 maj 2025	1 UAH = 88.1476 UGX	1 UGX = 0.0113 UAH
19 maj 2025	1 UAH = 87.8824 UGX	1 UGX = 0.0114 UAH
20 maj 2025	1 UAH = 88.1396 UGX	1 UGX = 0.0113 UAH
21 maj 2025	1 UAH = 88.1393 UGX	1 UGX = 0.0113 UAH
22 maj 2025	1 UAH = 87.9635 UGX	1 UGX = 0.0114 UAH
23 maj 2025	1 UAH = 87.9397 UGX	1 UGX = 0.0114 UAH
24 maj 2025	1 UAH = 87.9405 UGX	1 UGX = 0.0114 UAH
25 maj 2025	1 UAH = 87.9405 UGX	1 UGX = 0.0114 UAH
26 maj 2025	1 UAH = 87.6344 UGX	1 UGX = 0.0114 UAH
27 maj 2025	1 UAH = 87.5101 UGX	1 UGX = 0.0114 UAH
28 maj 2025	1 UAH = 87.6561 UGX	1 UGX = 0.0114 UAH
29 maj 2025	1 UAH = 87.5608 UGX	1 UGX = 0.0114 UAH
30 maj 2025	1 UAH = 87.5096 UGX	1 UGX = 0.0114 UAH
31 maj 2025	1 UAH = 87.5096 UGX	1 UGX = 0.0114 UAH

Jun 2025

Data	UAH-UGX	UGX-UAH
01 cze 2025	1 UAH = 87.6324 UGX	1 UGX = 0.0114 UAH
02 cze 2025	1 UAH = 87.3817 UGX	1 UGX = 0.0114 UAH
03 cze 2025	1 UAH = 87.6859 UGX	1 UGX = 0.0114 UAH
04 cze 2025	1 UAH = 87.8485 UGX	1 UGX = 0.0114 UAH
05 cze 2025	1 UAH = 87.5845 UGX	1 UGX = 0.0114 UAH
06 cze 2025	1 UAH = 87.412 UGX	1 UGX = 0.0114 UAH
07 cze 2025	1 UAH = 87.4124 UGX	1 UGX = 0.0114 UAH
08 cze 2025	1 UAH = 87.4124 UGX	1 UGX = 0.0114 UAH
09 cze 2025	1 UAH = 87.1264 UGX	1 UGX = 0.0115 UAH
10 cze 2025	1 UAH = 86.8697 UGX	1 UGX = 0.0115 UAH
11 cze 2025	1 UAH = 86.3939 UGX	1 UGX = 0.0116 UAH
12 cze 2025	1 UAH = 86.484 UGX	1 UGX = 0.0116 UAH
13 cze 2025	1 UAH = 86.8793 UGX	1 UGX = 0.0115 UAH

Informacje nt. kursów wymiany UAH-UGX oraz UGX-UAH

Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Ukraina oraz Uganda, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości