currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany UAH-UGX oraz UGX-UAH – 2026

Kursy wymiany UAH-UGX oraz UGX-UAH – 2026

Kursy wymiany UAH-UGX oraz UGX-UAH

Sprawdź poniżej kurs wymiany UAH-UGX oraz UGX-UAH w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 UAH = 84,2596 UGX
1 UGX = 0,0119 UAH

Jan 2026

DataUAH-UGXUGX-UAH
01 sty 2026 1 UAH = 85.5742 UGX 1 UGX = 0.0117 UAH
02 sty 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
03 sty 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
04 sty 2026 1 UAH = 85.5762 UGX 1 UGX = 0.0117 UAH
05 sty 2026 1 UAH = 85.3067 UGX 1 UGX = 0.0117 UAH
06 sty 2026 1 UAH = 85.05 UGX 1 UGX = 0.0118 UAH
07 sty 2026 1 UAH = 84.1671 UGX 1 UGX = 0.0119 UAH
08 sty 2026 1 UAH = 83.4801 UGX 1 UGX = 0.012 UAH
09 sty 2026 1 UAH = 83.4725 UGX 1 UGX = 0.012 UAH
10 sty 2026 1 UAH = 83.4725 UGX 1 UGX = 0.012 UAH
11 sty 2026 1 UAH = 83.4213 UGX 1 UGX = 0.012 UAH
12 sty 2026 1 UAH = 83.2297 UGX 1 UGX = 0.012 UAH
13 sty 2026 1 UAH = 82.6593 UGX 1 UGX = 0.0121 UAH
14 sty 2026 1 UAH = 82.4176 UGX 1 UGX = 0.0121 UAH
15 sty 2026 1 UAH = 81.6212 UGX 1 UGX = 0.0123 UAH
16 sty 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
17 sty 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
18 sty 2026 1 UAH = 81.9845 UGX 1 UGX = 0.0122 UAH
19 sty 2026 1 UAH = 80.5264 UGX 1 UGX = 0.0124 UAH
20 sty 2026 1 UAH = 79.9368 UGX 1 UGX = 0.0125 UAH
21 sty 2026 1 UAH = 80.1715 UGX 1 UGX = 0.0125 UAH
22 sty 2026 1 UAH = 80.8789 UGX 1 UGX = 0.0124 UAH
23 sty 2026 1 UAH = 81.963 UGX 1 UGX = 0.0122 UAH
24 sty 2026 1 UAH = 81.9794 UGX 1 UGX = 0.0122 UAH
25 sty 2026 1 UAH = 81.9794 UGX 1 UGX = 0.0122 UAH
26 sty 2026 1 UAH = 82.2255 UGX 1 UGX = 0.0122 UAH
27 sty 2026 1 UAH = 83.1747 UGX 1 UGX = 0.012 UAH
28 sty 2026 1 UAH = 83.759 UGX 1 UGX = 0.0119 UAH
29 sty 2026 1 UAH = 83.759 UGX 1 UGX = 0.0119 UAH
30 sty 2026 1 UAH = 83.4154 UGX 1 UGX = 0.012 UAH
31 sty 2026 1 UAH = 83.4147 UGX 1 UGX = 0.012 UAH

Feb 2026

DataUAH-UGXUGX-UAH
01 lut 2026 1 UAH = 83.4147 UGX 1 UGX = 0.012 UAH
02 lut 2026 1 UAH = 82.9386 UGX 1 UGX = 0.0121 UAH
03 lut 2026 1 UAH = 82.3754 UGX 1 UGX = 0.0121 UAH
04 lut 2026 1 UAH = 82.5347 UGX 1 UGX = 0.0121 UAH
05 lut 2026 1 UAH = 82.7244 UGX 1 UGX = 0.0121 UAH
06 lut 2026 1 UAH = 82.8348 UGX 1 UGX = 0.0121 UAH
07 lut 2026 1 UAH = 82.8362 UGX 1 UGX = 0.0121 UAH
08 lut 2026 1 UAH = 82.8362 UGX 1 UGX = 0.0121 UAH
09 lut 2026 1 UAH = 82.5763 UGX 1 UGX = 0.0121 UAH
10 lut 2026 1 UAH = 82.5461 UGX 1 UGX = 0.0121 UAH
11 lut 2026 1 UAH = 82.1677 UGX 1 UGX = 0.0122 UAH
12 lut 2026 1 UAH = 82.2999 UGX 1 UGX = 0.0122 UAH
13 lut 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
14 lut 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
15 lut 2026 1 UAH = 82.0812 UGX 1 UGX = 0.0122 UAH
16 lut 2026 1 UAH = 81.9087 UGX 1 UGX = 0.0122 UAH
17 lut 2026 1 UAH = 81.6804 UGX 1 UGX = 0.0122 UAH
18 lut 2026 1 UAH = 81.7264 UGX 1 UGX = 0.0122 UAH
19 lut 2026 1 UAH = 82.8676 UGX 1 UGX = 0.0121 UAH
20 lut 2026 1 UAH = 83.1681 UGX 1 UGX = 0.012 UAH
21 lut 2026 1 UAH = 83.1684 UGX 1 UGX = 0.012 UAH
22 lut 2026 1 UAH = 83.1684 UGX 1 UGX = 0.012 UAH
23 lut 2026 1 UAH = 83.1677 UGX 1 UGX = 0.012 UAH
24 lut 2026 1 UAH = 82.846 UGX 1 UGX = 0.0121 UAH
25 lut 2026 1 UAH = 83.1874 UGX 1 UGX = 0.012 UAH
26 lut 2026 1 UAH = 83.3201 UGX 1 UGX = 0.012 UAH
27 lut 2026 1 UAH = 83.6138 UGX 1 UGX = 0.012 UAH
28 lut 2026 1 UAH = 83.6137 UGX 1 UGX = 0.012 UAH

Mar 2026

DataUAH-UGXUGX-UAH
01 mar 2026 1 UAH = 83.6137 UGX 1 UGX = 0.012 UAH
02 mar 2026 1 UAH = 83.8848 UGX 1 UGX = 0.0119 UAH
03 mar 2026 1 UAH = 85.2946 UGX 1 UGX = 0.0117 UAH
04 mar 2026 1 UAH = 84.2883 UGX 1 UGX = 0.0119 UAH
05 mar 2026 1 UAH = 83.9883 UGX 1 UGX = 0.0119 UAH
06 mar 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
07 mar 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
08 mar 2026 1 UAH = 84.4522 UGX 1 UGX = 0.0118 UAH
09 mar 2026 1 UAH = 85.6712 UGX 1 UGX = 0.0117 UAH
10 mar 2026 1 UAH = 84.4394 UGX 1 UGX = 0.0118 UAH
11 mar 2026 1 UAH = 83.8132 UGX 1 UGX = 0.0119 UAH
12 mar 2026 1 UAH = 84.5452 UGX 1 UGX = 0.0118 UAH
13 mar 2026 1 UAH = 85.2567 UGX 1 UGX = 0.0117 UAH
14 mar 2026 1 UAH = 85.2597 UGX 1 UGX = 0.0117 UAH
15 mar 2026 1 UAH = 85.2597 UGX 1 UGX = 0.0117 UAH
16 mar 2026 1 UAH = 85.6378 UGX 1 UGX = 0.0117 UAH
17 mar 2026 1 UAH = 85.915 UGX 1 UGX = 0.0116 UAH
18 mar 2026 1 UAH = 85.5455 UGX 1 UGX = 0.0117 UAH
19 mar 2026 1 UAH = 85.9505 UGX 1 UGX = 0.0116 UAH
20 mar 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
21 mar 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
22 mar 2026 1 UAH = 86.2838 UGX 1 UGX = 0.0116 UAH
23 mar 2026 1 UAH = 85.9815 UGX 1 UGX = 0.0116 UAH
24 mar 2026 1 UAH = 85.267 UGX 1 UGX = 0.0117 UAH
25 mar 2026 1 UAH = 84.2755 UGX 1 UGX = 0.0119 UAH
26 mar 2026 1 UAH = 84.7766 UGX 1 UGX = 0.0118 UAH
27 mar 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
28 mar 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
29 mar 2026 1 UAH = 84.9892 UGX 1 UGX = 0.0118 UAH
30 mar 2026 1 UAH = 85.8724 UGX 1 UGX = 0.0116 UAH
31 mar 2026 1 UAH = 85.6923 UGX 1 UGX = 0.0117 UAH

Apr 2026

DataUAH-UGXUGX-UAH
01 kwi 2026 1 UAH = 85.1277 UGX 1 UGX = 0.0117 UAH
02 kwi 2026 1 UAH = 85.6605 UGX 1 UGX = 0.0117 UAH
03 kwi 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
04 kwi 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
05 kwi 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
06 kwi 2026 1 UAH = 85.6612 UGX 1 UGX = 0.0117 UAH
07 kwi 2026 1 UAH = 86.4124 UGX 1 UGX = 0.0116 UAH
08 kwi 2026 1 UAH = 85.3703 UGX 1 UGX = 0.0117 UAH
09 kwi 2026 1 UAH = 84.8404 UGX 1 UGX = 0.0118 UAH
10 kwi 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
11 kwi 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
12 kwi 2026 1 UAH = 85.1649 UGX 1 UGX = 0.0117 UAH
13 kwi 2026 1 UAH = 85.9802 UGX 1 UGX = 0.0116 UAH
14 kwi 2026 1 UAH = 85.2698 UGX 1 UGX = 0.0117 UAH
15 kwi 2026 1 UAH = 84.8557 UGX 1 UGX = 0.0118 UAH
16 kwi 2026 1 UAH = 84.5729 UGX 1 UGX = 0.0118 UAH
17 kwi 2026 1 UAH = 84.1221 UGX 1 UGX = 0.0119 UAH
18 kwi 2026 1 UAH = 84.1221 UGX 1 UGX = 0.0119 UAH
19 kwi 2026 1 UAH = 84.1221 UGX 1 UGX = 0.0119 UAH
20 kwi 2026 1 UAH = 83.8824 UGX 1 UGX = 0.0119 UAH
21 kwi 2026 1 UAH = 83.9717 UGX 1 UGX = 0.0119 UAH
22 kwi 2026 1 UAH = 84.4451 UGX 1 UGX = 0.0118 UAH
23 kwi 2026 1 UAH = 84.4448 UGX 1 UGX = 0.0118 UAH
24 kwi 2026 1 UAH = 84.4247 UGX 1 UGX = 0.0118 UAH
25 kwi 2026 1 UAH = 84.5476 UGX 1 UGX = 0.0118 UAH
26 kwi 2026 1 UAH = 84.4283 UGX 1 UGX = 0.0118 UAH
27 kwi 2026 1 UAH = 84.3573 UGX 1 UGX = 0.0119 UAH
28 kwi 2026 1 UAH = 84.4123 UGX 1 UGX = 0.0118 UAH
29 kwi 2026 1 UAH = 84.5185 UGX 1 UGX = 0.0118 UAH
30 kwi 2026 1 UAH = 85.5755 UGX 1 UGX = 0.0117 UAH

May 2026

DataUAH-UGXUGX-UAH
01 maj 2026 1 UAH = 85.5755 UGX 1 UGX = 0.0117 UAH
02 maj 2026 1 UAH = 85.5755 UGX 1 UGX = 0.0117 UAH
03 maj 2026 1 UAH = 85.5755 UGX 1 UGX = 0.0117 UAH
04 maj 2026 1 UAH = 85.1625 UGX 1 UGX = 0.0117 UAH
05 maj 2026 1 UAH = 85.9026 UGX 1 UGX = 0.0116 UAH
06 maj 2026 1 UAH = 85.7639 UGX 1 UGX = 0.0117 UAH
07 maj 2026 1 UAH = 85.4123 UGX 1 UGX = 0.0117 UAH
08 maj 2026 1 UAH = 85.3019 UGX 1 UGX = 0.0117 UAH
09 maj 2026 1 UAH = 85.3019 UGX 1 UGX = 0.0117 UAH
10 maj 2026 1 UAH = 85.3019 UGX 1 UGX = 0.0117 UAH
11 maj 2026 1 UAH = 85.5529 UGX 1 UGX = 0.0117 UAH
12 maj 2026 1 UAH = 85.5187 UGX 1 UGX = 0.0117 UAH
13 maj 2026 1 UAH = 85.2703 UGX 1 UGX = 0.0117 UAH
14 maj 2026 1 UAH = 85.0735 UGX 1 UGX = 0.0118 UAH
15 maj 2026 1 UAH = 85.0356 UGX 1 UGX = 0.0118 UAH
16 maj 2026 1 UAH = 85.0356 UGX 1 UGX = 0.0118 UAH
17 maj 2026 1 UAH = 85.0356 UGX 1 UGX = 0.0118 UAH
18 maj 2026 1 UAH = 85.3439 UGX 1 UGX = 0.0117 UAH
19 maj 2026 1 UAH = 85.3607 UGX 1 UGX = 0.0117 UAH
20 maj 2026 1 UAH = 85.2581 UGX 1 UGX = 0.0117 UAH
21 maj 2026 1 UAH = 85.542 UGX 1 UGX = 0.0117 UAH
22 maj 2026 1 UAH = 85.5622 UGX 1 UGX = 0.0117 UAH
23 maj 2026 1 UAH = 85.5622 UGX 1 UGX = 0.0117 UAH
24 maj 2026 1 UAH = 85.5622 UGX 1 UGX = 0.0117 UAH
25 maj 2026 1 UAH = 85.1217 UGX 1 UGX = 0.0117 UAH
26 maj 2026 1 UAH = 85.2589 UGX 1 UGX = 0.0117 UAH
27 maj 2026 1 UAH = 85.1553 UGX 1 UGX = 0.0117 UAH
28 maj 2026 1 UAH = 85.3165 UGX 1 UGX = 0.0117 UAH
29 maj 2026 1 UAH = 85.1131 UGX 1 UGX = 0.0117 UAH
30 maj 2026 1 UAH = 85.1131 UGX 1 UGX = 0.0117 UAH
31 maj 2026 1 UAH = 85.1131 UGX 1 UGX = 0.0117 UAH

Jun 2026

DataUAH-UGXUGX-UAH
01 cze 2026 1 UAH = 85.0696 UGX 1 UGX = 0.0118 UAH
02 cze 2026 1 UAH = 85.0696 UGX 1 UGX = 0.0118 UAH

Informacje nt. kursów wymiany UAH-UGX oraz UGX-UAH

Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Szyling Ugandyjski (UGX) to waluta używana w Uganda. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Ukraina oraz Uganda, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats