currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany UAH-UZS oraz UZS-UAH – 2025

Kursy wymiany UAH-UZS oraz UZS-UAH – 2025

Kursy wymiany UAH-UZS oraz UZS-UAH

Sprawdź poniżej kurs wymiany UAH-UZS oraz UZS-UAH w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 UAH = 310,4844 UZS
1 UZS = 0,0032 UAH

Jan 2025

DataUAH-UZSUZS-UAH
01 sty 2025 1 UAH = 306.6437 UZS 1 UZS = 0.0033 UAH
02 sty 2025 1 UAH = 306.4196 UZS 1 UZS = 0.0033 UAH
03 sty 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
04 sty 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
05 sty 2025 1 UAH = 306.2452 UZS 1 UZS = 0.0033 UAH
06 sty 2025 1 UAH = 306.0298 UZS 1 UZS = 0.0033 UAH
07 sty 2025 1 UAH = 306.1423 UZS 1 UZS = 0.0033 UAH
08 sty 2025 1 UAH = 306.494 UZS 1 UZS = 0.0033 UAH
09 sty 2025 1 UAH = 305.2131 UZS 1 UZS = 0.0033 UAH
10 sty 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
11 sty 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
12 sty 2025 1 UAH = 306.3913 UZS 1 UZS = 0.0033 UAH
13 sty 2025 1 UAH = 306.0393 UZS 1 UZS = 0.0033 UAH
14 sty 2025 1 UAH = 306.8696 UZS 1 UZS = 0.0033 UAH
15 sty 2025 1 UAH = 306.6042 UZS 1 UZS = 0.0033 UAH
16 sty 2025 1 UAH = 307.2927 UZS 1 UZS = 0.0033 UAH
17 sty 2025 1 UAH = 307.99 UZS 1 UZS = 0.0032 UAH
18 sty 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
19 sty 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
20 sty 2025 1 UAH = 307.987 UZS 1 UZS = 0.0032 UAH
21 sty 2025 1 UAH = 308.1354 UZS 1 UZS = 0.0032 UAH
22 sty 2025 1 UAH = 308.1443 UZS 1 UZS = 0.0032 UAH
23 sty 2025 1 UAH = 309.0377 UZS 1 UZS = 0.0032 UAH
24 sty 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
25 sty 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
26 sty 2025 1 UAH = 309.4191 UZS 1 UZS = 0.0032 UAH
27 sty 2025 1 UAH = 308.7138 UZS 1 UZS = 0.0032 UAH
28 sty 2025 1 UAH = 308.2152 UZS 1 UZS = 0.0032 UAH
29 sty 2025 1 UAH = 309.3907 UZS 1 UZS = 0.0032 UAH
30 sty 2025 1 UAH = 310.0795 UZS 1 UZS = 0.0032 UAH
31 sty 2025 1 UAH = 311.1296 UZS 1 UZS = 0.0032 UAH

Feb 2025

DataUAH-UZSUZS-UAH
01 lut 2025 1 UAH = 311.1296 UZS 1 UZS = 0.0032 UAH
02 lut 2025 1 UAH = 311.1221 UZS 1 UZS = 0.0032 UAH
03 lut 2025 1 UAH = 310.4841 UZS 1 UZS = 0.0032 UAH
04 lut 2025 1 UAH = 311.1305 UZS 1 UZS = 0.0032 UAH
05 lut 2025 1 UAH = 311.9838 UZS 1 UZS = 0.0032 UAH
06 lut 2025 1 UAH = 312.8302 UZS 1 UZS = 0.0032 UAH
07 lut 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
08 lut 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
09 lut 2025 1 UAH = 312.63 UZS 1 UZS = 0.0032 UAH
10 lut 2025 1 UAH = 311.3838 UZS 1 UZS = 0.0032 UAH
11 lut 2025 1 UAH = 311.2289 UZS 1 UZS = 0.0032 UAH
12 lut 2025 1 UAH = 310.5056 UZS 1 UZS = 0.0032 UAH
13 lut 2025 1 UAH = 310.5026 UZS 1 UZS = 0.0032 UAH
14 lut 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
15 lut 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
16 lut 2025 1 UAH = 312.2424 UZS 1 UZS = 0.0032 UAH
17 lut 2025 1 UAH = 312.6774 UZS 1 UZS = 0.0032 UAH
18 lut 2025 1 UAH = 311.7831 UZS 1 UZS = 0.0032 UAH
19 lut 2025 1 UAH = 310.4483 UZS 1 UZS = 0.0032 UAH
20 lut 2025 1 UAH = 311.756 UZS 1 UZS = 0.0032 UAH
21 lut 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
22 lut 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
23 lut 2025 1 UAH = 310.3647 UZS 1 UZS = 0.0032 UAH
24 lut 2025 1 UAH = 308.862 UZS 1 UZS = 0.0032 UAH
25 lut 2025 1 UAH = 309.3864 UZS 1 UZS = 0.0032 UAH
26 lut 2025 1 UAH = 308.9962 UZS 1 UZS = 0.0032 UAH
27 lut 2025 1 UAH = 310.2296 UZS 1 UZS = 0.0032 UAH
28 lut 2025 1 UAH = 310.1462 UZS 1 UZS = 0.0032 UAH

Mar 2025

DataUAH-UZSUZS-UAH
01 mar 2025 1 UAH = 323.4201 UZS 1 UZS = 0.0031 UAH
02 mar 2025 1 UAH = 309.4212 UZS 1 UZS = 0.0032 UAH
03 mar 2025 1 UAH = 309.2478 UZS 1 UZS = 0.0032 UAH
04 mar 2025 1 UAH = 311.2019 UZS 1 UZS = 0.0032 UAH
05 mar 2025 1 UAH = 311.902 UZS 1 UZS = 0.0032 UAH
06 mar 2025 1 UAH = 313.2803 UZS 1 UZS = 0.0032 UAH
07 mar 2025 1 UAH = 313.428 UZS 1 UZS = 0.0032 UAH
08 mar 2025 1 UAH = 313.415 UZS 1 UZS = 0.0032 UAH
09 mar 2025 1 UAH = 313.428 UZS 1 UZS = 0.0032 UAH
10 mar 2025 1 UAH = 312.1519 UZS 1 UZS = 0.0032 UAH
11 mar 2025 1 UAH = 313.4608 UZS 1 UZS = 0.0032 UAH
12 mar 2025 1 UAH = 311.2549 UZS 1 UZS = 0.0032 UAH
13 mar 2025 1 UAH = 311.5806 UZS 1 UZS = 0.0032 UAH
14 mar 2025 1 UAH = 312.2526 UZS 1 UZS = 0.0032 UAH
15 mar 2025 1 UAH = 312.2622 UZS 1 UZS = 0.0032 UAH
16 mar 2025 1 UAH = 310.8831 UZS 1 UZS = 0.0032 UAH
17 mar 2025 1 UAH = 312.2095 UZS 1 UZS = 0.0032 UAH
18 mar 2025 1 UAH = 312.0976 UZS 1 UZS = 0.0032 UAH
19 mar 2025 1 UAH = 311.2306 UZS 1 UZS = 0.0032 UAH
20 mar 2025 1 UAH = 311.477 UZS 1 UZS = 0.0032 UAH
21 mar 2025 1 UAH = 311.605 UZS 1 UZS = 0.0032 UAH
22 mar 2025 1 UAH = 311.5812 UZS 1 UZS = 0.0032 UAH
23 mar 2025 1 UAH = 310.8436 UZS 1 UZS = 0.0032 UAH
24 mar 2025 1 UAH = 310.3294 UZS 1 UZS = 0.0032 UAH
25 mar 2025 1 UAH = 311.1142 UZS 1 UZS = 0.0032 UAH
26 mar 2025 1 UAH = 310.6174 UZS 1 UZS = 0.0032 UAH
27 mar 2025 1 UAH = 311.3252 UZS 1 UZS = 0.0032 UAH
28 mar 2025 1 UAH = 311.3187 UZS 1 UZS = 0.0032 UAH
29 mar 2025 1 UAH = 311.1721 UZS 1 UZS = 0.0032 UAH
30 mar 2025 1 UAH = 310.3507 UZS 1 UZS = 0.0032 UAH
31 mar 2025 1 UAH = 312.6354 UZS 1 UZS = 0.0032 UAH

Apr 2025

DataUAH-UZSUZS-UAH
01 kwi 2025 1 UAH = 311.2467 UZS 1 UZS = 0.0032 UAH
02 kwi 2025 1 UAH = 312.5329 UZS 1 UZS = 0.0032 UAH
03 kwi 2025 1 UAH = 313.1603 UZS 1 UZS = 0.0032 UAH
04 kwi 2025 1 UAH = 313.8953 UZS 1 UZS = 0.0032 UAH
05 kwi 2025 1 UAH = 313.9152 UZS 1 UZS = 0.0032 UAH
06 kwi 2025 1 UAH = 313.9152 UZS 1 UZS = 0.0032 UAH
07 kwi 2025 1 UAH = 315.5194 UZS 1 UZS = 0.0032 UAH
08 kwi 2025 1 UAH = 315.3995 UZS 1 UZS = 0.0032 UAH
09 kwi 2025 1 UAH = 313.8698 UZS 1 UZS = 0.0032 UAH
10 kwi 2025 1 UAH = 312.5206 UZS 1 UZS = 0.0032 UAH
11 kwi 2025 1 UAH = 313.6281 UZS 1 UZS = 0.0032 UAH
12 kwi 2025 1 UAH = 313.2611 UZS 1 UZS = 0.0032 UAH
13 kwi 2025 1 UAH = 312.3725 UZS 1 UZS = 0.0032 UAH
14 kwi 2025 1 UAH = 312.2796 UZS 1 UZS = 0.0032 UAH
15 kwi 2025 1 UAH = 314.9414 UZS 1 UZS = 0.0032 UAH
16 kwi 2025 1 UAH = 314.7866 UZS 1 UZS = 0.0032 UAH
17 kwi 2025 1 UAH = 313.5501 UZS 1 UZS = 0.0032 UAH
18 kwi 2025 1 UAH = 313.5501 UZS 1 UZS = 0.0032 UAH
19 kwi 2025 1 UAH = 313.5501 UZS 1 UZS = 0.0032 UAH
20 kwi 2025 1 UAH = 313.5501 UZS 1 UZS = 0.0032 UAH
21 kwi 2025 1 UAH = 313.5501 UZS 1 UZS = 0.0032 UAH
22 kwi 2025 1 UAH = 310.4213 UZS 1 UZS = 0.0032 UAH
23 kwi 2025 1 UAH = 308.4023 UZS 1 UZS = 0.0032 UAH
24 kwi 2025 1 UAH = 308.8933 UZS 1 UZS = 0.0032 UAH
25 kwi 2025 1 UAH = 309.0962 UZS 1 UZS = 0.0032 UAH
26 kwi 2025 1 UAH = 309.6686 UZS 1 UZS = 0.0032 UAH
27 kwi 2025 1 UAH = 309.6686 UZS 1 UZS = 0.0032 UAH
28 kwi 2025 1 UAH = 310.8028 UZS 1 UZS = 0.0032 UAH
29 kwi 2025 1 UAH = 311.6743 UZS 1 UZS = 0.0032 UAH
30 kwi 2025 1 UAH = 311.7772 UZS 1 UZS = 0.0032 UAH

May 2025

DataUAH-UZSUZS-UAH
01 maj 2025 1 UAH = 311.718 UZS 1 UZS = 0.0032 UAH
02 maj 2025 1 UAH = 308.9581 UZS 1 UZS = 0.0032 UAH
03 maj 2025 1 UAH = 308.9609 UZS 1 UZS = 0.0032 UAH
04 maj 2025 1 UAH = 308.9609 UZS 1 UZS = 0.0032 UAH
05 maj 2025 1 UAH = 310.6034 UZS 1 UZS = 0.0032 UAH
06 maj 2025 1 UAH = 312.2718 UZS 1 UZS = 0.0032 UAH
07 maj 2025 1 UAH = 311.8797 UZS 1 UZS = 0.0032 UAH
08 maj 2025 1 UAH = 310.6456 UZS 1 UZS = 0.0032 UAH
09 maj 2025 1 UAH = 310.0595 UZS 1 UZS = 0.0032 UAH
10 maj 2025 1 UAH = 310.2966 UZS 1 UZS = 0.0032 UAH
11 maj 2025 1 UAH = 310.4 UZS 1 UZS = 0.0032 UAH
12 maj 2025 1 UAH = 310.0465 UZS 1 UZS = 0.0032 UAH
13 maj 2025 1 UAH = 310.2924 UZS 1 UZS = 0.0032 UAH
14 maj 2025 1 UAH = 311.5751 UZS 1 UZS = 0.0032 UAH
15 maj 2025 1 UAH = 312.9683 UZS 1 UZS = 0.0032 UAH
16 maj 2025 1 UAH = 312.3454 UZS 1 UZS = 0.0032 UAH
17 maj 2025 1 UAH = 312.3454 UZS 1 UZS = 0.0032 UAH
18 maj 2025 1 UAH = 312.3454 UZS 1 UZS = 0.0032 UAH
19 maj 2025 1 UAH = 310.3902 UZS 1 UZS = 0.0032 UAH
20 maj 2025 1 UAH = 310.2023 UZS 1 UZS = 0.0032 UAH
21 maj 2025 1 UAH = 311.1531 UZS 1 UZS = 0.0032 UAH
22 maj 2025 1 UAH = 311.7019 UZS 1 UZS = 0.0032 UAH
23 maj 2025 1 UAH = 310.8774 UZS 1 UZS = 0.0032 UAH
24 maj 2025 1 UAH = 310.8802 UZS 1 UZS = 0.0032 UAH
25 maj 2025 1 UAH = 310.8802 UZS 1 UZS = 0.0032 UAH
26 maj 2025 1 UAH = 310.1985 UZS 1 UZS = 0.0032 UAH
27 maj 2025 1 UAH = 310.3554 UZS 1 UZS = 0.0032 UAH
28 maj 2025 1 UAH = 310.0894 UZS 1 UZS = 0.0032 UAH
29 maj 2025 1 UAH = 309.0558 UZS 1 UZS = 0.0032 UAH
30 maj 2025 1 UAH = 307.3611 UZS 1 UZS = 0.0033 UAH
31 maj 2025 1 UAH = 307.3611 UZS 1 UZS = 0.0033 UAH

Jun 2025

DataUAH-UZSUZS-UAH
01 cze 2025 1 UAH = 307.7923 UZS 1 UZS = 0.0032 UAH
02 cze 2025 1 UAH = 306.9184 UZS 1 UZS = 0.0033 UAH
03 cze 2025 1 UAH = 309.0114 UZS 1 UZS = 0.0032 UAH
04 cze 2025 1 UAH = 310.1773 UZS 1 UZS = 0.0032 UAH
05 cze 2025 1 UAH = 309.6724 UZS 1 UZS = 0.0032 UAH
06 cze 2025 1 UAH = 308.533 UZS 1 UZS = 0.0032 UAH
07 cze 2025 1 UAH = 308.533 UZS 1 UZS = 0.0032 UAH
08 cze 2025 1 UAH = 308.533 UZS 1 UZS = 0.0032 UAH
09 cze 2025 1 UAH = 307.5137 UZS 1 UZS = 0.0033 UAH
10 cze 2025 1 UAH = 306.0459 UZS 1 UZS = 0.0033 UAH
11 cze 2025 1 UAH = 305.3311 UZS 1 UZS = 0.0033 UAH
12 cze 2025 1 UAH = 305.0137 UZS 1 UZS = 0.0033 UAH
13 cze 2025 1 UAH = 306.3197 UZS 1 UZS = 0.0033 UAH

Informacje nt. kursów wymiany UAH-UZS oraz UZS-UAH

Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Ukraina oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats