> Kursy wymiany UAH-UZS oraz UZS-UAH – 2026

Kursy wymiany UAH-UZS oraz UZS-UAH – 2026

Kursy wymiany UAH-UZS oraz UZS-UAH

Sprawdź poniżej kurs wymiany UAH-UZS oraz UZS-UAH w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 UAH = 277,9949 UZS

1 UZS = 0,0036 UAH

1 rok 2 lata 3 lata

UAH na UZSUZS na UAH

Jan 2026

Data	UAH-UZS	UZS-UAH
01 sty 2026	1 UAH = 283.7425 UZS	1 UZS = 0.0035 UAH
02 sty 2026	1 UAH = 283.5277 UZS	1 UZS = 0.0035 UAH
03 sty 2026	1 UAH = 283.5277 UZS	1 UZS = 0.0035 UAH
04 sty 2026	1 UAH = 283.5277 UZS	1 UZS = 0.0035 UAH
05 sty 2026	1 UAH = 282.7358 UZS	1 UZS = 0.0035 UAH
06 sty 2026	1 UAH = 280.6604 UZS	1 UZS = 0.0036 UAH
07 sty 2026	1 UAH = 279.5579 UZS	1 UZS = 0.0036 UAH
08 sty 2026	1 UAH = 279.3005 UZS	1 UZS = 0.0036 UAH
09 sty 2026	1 UAH = 280.7357 UZS	1 UZS = 0.0036 UAH
10 sty 2026	1 UAH = 281.0528 UZS	1 UZS = 0.0036 UAH
11 sty 2026	1 UAH = 280.7357 UZS	1 UZS = 0.0036 UAH
12 sty 2026	1 UAH = 280.2266 UZS	1 UZS = 0.0036 UAH
13 sty 2026	1 UAH = 280.507 UZS	1 UZS = 0.0036 UAH
14 sty 2026	1 UAH = 278.9407 UZS	1 UZS = 0.0036 UAH
15 sty 2026	1 UAH = 275.935 UZS	1 UZS = 0.0036 UAH
16 sty 2026	1 UAH = 276.0203 UZS	1 UZS = 0.0036 UAH
17 sty 2026	1 UAH = 276.0203 UZS	1 UZS = 0.0036 UAH
18 sty 2026	1 UAH = 276.0203 UZS	1 UZS = 0.0036 UAH
19 sty 2026	1 UAH = 276.4345 UZS	1 UZS = 0.0036 UAH
20 sty 2026	1 UAH = 278.4598 UZS	1 UZS = 0.0036 UAH
21 sty 2026	1 UAH = 279.7594 UZS	1 UZS = 0.0036 UAH
22 sty 2026	1 UAH = 280.5421 UZS	1 UZS = 0.0036 UAH
23 sty 2026	1 UAH = 281.4279 UZS	1 UZS = 0.0036 UAH
24 sty 2026	1 UAH = 281.4842 UZS	1 UZS = 0.0036 UAH
25 sty 2026	1 UAH = 281.4842 UZS	1 UZS = 0.0036 UAH
26 sty 2026	1 UAH = 280.3086 UZS	1 UZS = 0.0036 UAH
27 sty 2026	1 UAH = 281.8578 UZS	1 UZS = 0.0035 UAH
28 sty 2026	1 UAH = 283.0408 UZS	1 UZS = 0.0035 UAH
29 sty 2026	1 UAH = 283.042 UZS	1 UZS = 0.0035 UAH
30 sty 2026	1 UAH = 285.2345 UZS	1 UZS = 0.0035 UAH
31 sty 2026	1 UAH = 285.2333 UZS	1 UZS = 0.0035 UAH

Feb 2026

Data	UAH-UZS	UZS-UAH
01 lut 2026	1 UAH = 285.2345 UZS	1 UZS = 0.0035 UAH
02 lut 2026	1 UAH = 283.866 UZS	1 UZS = 0.0035 UAH
03 lut 2026	1 UAH = 282.8835 UZS	1 UZS = 0.0035 UAH
04 lut 2026	1 UAH = 284.1608 UZS	1 UZS = 0.0035 UAH
05 lut 2026	1 UAH = 284.2496 UZS	1 UZS = 0.0035 UAH
06 lut 2026	1 UAH = 285.8874 UZS	1 UZS = 0.0035 UAH
07 lut 2026	1 UAH = 285.8886 UZS	1 UZS = 0.0035 UAH
08 lut 2026	1 UAH = 285.8886 UZS	1 UZS = 0.0035 UAH
09 lut 2026	1 UAH = 285.4111 UZS	1 UZS = 0.0035 UAH
10 lut 2026	1 UAH = 286.0647 UZS	1 UZS = 0.0035 UAH
11 lut 2026	1 UAH = 286.3572 UZS	1 UZS = 0.0035 UAH
12 lut 2026	1 UAH = 286.2011 UZS	1 UZS = 0.0035 UAH
13 lut 2026	1 UAH = 284.9769 UZS	1 UZS = 0.0035 UAH
14 lut 2026	1 UAH = 284.9769 UZS	1 UZS = 0.0035 UAH
15 lut 2026	1 UAH = 284.9769 UZS	1 UZS = 0.0035 UAH
16 lut 2026	1 UAH = 282.7694 UZS	1 UZS = 0.0035 UAH
17 lut 2026	1 UAH = 281.7161 UZS	1 UZS = 0.0035 UAH
18 lut 2026	1 UAH = 280.2577 UZS	1 UZS = 0.0036 UAH
19 lut 2026	1 UAH = 280.4716 UZS	1 UZS = 0.0036 UAH
20 lut 2026	1 UAH = 282.1549 UZS	1 UZS = 0.0035 UAH
21 lut 2026	1 UAH = 282.1561 UZS	1 UZS = 0.0035 UAH
22 lut 2026	1 UAH = 282.1561 UZS	1 UZS = 0.0035 UAH
23 lut 2026	1 UAH = 282.1549 UZS	1 UZS = 0.0035 UAH
24 lut 2026	1 UAH = 282.9006 UZS	1 UZS = 0.0035 UAH
25 lut 2026	1 UAH = 281.6272 UZS	1 UZS = 0.0036 UAH
26 lut 2026	1 UAH = 280.7137 UZS	1 UZS = 0.0036 UAH
27 lut 2026	1 UAH = 281.7984 UZS	1 UZS = 0.0035 UAH
28 lut 2026	1 UAH = 281.7984 UZS	1 UZS = 0.0035 UAH

Mar 2026

Data	UAH-UZS	UZS-UAH
01 mar 2026	1 UAH = 281.7984 UZS	1 UZS = 0.0035 UAH
02 mar 2026	1 UAH = 281.7153 UZS	1 UZS = 0.0035 UAH
03 mar 2026	1 UAH = 279.869 UZS	1 UZS = 0.0036 UAH
04 mar 2026	1 UAH = 277.8437 UZS	1 UZS = 0.0036 UAH
05 mar 2026	1 UAH = 277.8013 UZS	1 UZS = 0.0036 UAH
06 mar 2026	1 UAH = 279.0862 UZS	1 UZS = 0.0036 UAH
07 mar 2026	1 UAH = 279.0862 UZS	1 UZS = 0.0036 UAH
08 mar 2026	1 UAH = 279.0862 UZS	1 UZS = 0.0036 UAH
09 mar 2026	1 UAH = 277.4055 UZS	1 UZS = 0.0036 UAH
10 mar 2026	1 UAH = 277.0277 UZS	1 UZS = 0.0036 UAH
11 mar 2026	1 UAH = 275.6004 UZS	1 UZS = 0.0036 UAH
12 mar 2026	1 UAH = 274.0733 UZS	1 UZS = 0.0036 UAH
13 mar 2026	1 UAH = 273.8057 UZS	1 UZS = 0.0037 UAH
14 mar 2026	1 UAH = 273.8117 UZS	1 UZS = 0.0037 UAH
15 mar 2026	1 UAH = 273.8117 UZS	1 UZS = 0.0037 UAH
16 mar 2026	1 UAH = 274.2622 UZS	1 UZS = 0.0036 UAH
17 mar 2026	1 UAH = 276.2001 UZS	1 UZS = 0.0036 UAH
18 mar 2026	1 UAH = 277.299 UZS	1 UZS = 0.0036 UAH
19 mar 2026	1 UAH = 277.1988 UZS	1 UZS = 0.0036 UAH
20 mar 2026	1 UAH = 278.3028 UZS	1 UZS = 0.0036 UAH
21 mar 2026	1 UAH = 278.3016 UZS	1 UZS = 0.0036 UAH
22 mar 2026	1 UAH = 278.3016 UZS	1 UZS = 0.0036 UAH
23 mar 2026	1 UAH = 277.6794 UZS	1 UZS = 0.0036 UAH
24 mar 2026	1 UAH = 277.7859 UZS	1 UZS = 0.0036 UAH
25 mar 2026	1 UAH = 277.7864 UZS	1 UZS = 0.0036 UAH
26 mar 2026	1 UAH = 277.582 UZS	1 UZS = 0.0036 UAH
27 mar 2026	1 UAH = 278.2222 UZS	1 UZS = 0.0036 UAH
28 mar 2026	1 UAH = 278.4166 UZS	1 UZS = 0.0036 UAH
29 mar 2026	1 UAH = 278.2222 UZS	1 UZS = 0.0036 UAH
30 mar 2026	1 UAH = 278.8418 UZS	1 UZS = 0.0036 UAH
31 mar 2026	1 UAH = 277.4759 UZS	1 UZS = 0.0036 UAH

Apr 2026

Data	UAH-UZS	UZS-UAH
01 kwi 2026	1 UAH = 277.5962 UZS	1 UZS = 0.0036 UAH
02 kwi 2026	1 UAH = 277.4037 UZS	1 UZS = 0.0036 UAH
03 kwi 2026	1 UAH = 277.4122 UZS	1 UZS = 0.0036 UAH
04 kwi 2026	1 UAH = 277.4122 UZS	1 UZS = 0.0036 UAH
05 kwi 2026	1 UAH = 277.4122 UZS	1 UZS = 0.0036 UAH
06 kwi 2026	1 UAH = 277.4122 UZS	1 UZS = 0.0036 UAH
07 kwi 2026	1 UAH = 280.7258 UZS	1 UZS = 0.0036 UAH
08 kwi 2026	1 UAH = 282.2188 UZS	1 UZS = 0.0035 UAH
09 kwi 2026	1 UAH = 280.8747 UZS	1 UZS = 0.0036 UAH
10 kwi 2026	1 UAH = 279.8809 UZS	1 UZS = 0.0036 UAH
11 kwi 2026	1 UAH = 279.8809 UZS	1 UZS = 0.0036 UAH
12 kwi 2026	1 UAH = 279.8809 UZS	1 UZS = 0.0036 UAH
13 kwi 2026	1 UAH = 279.1982 UZS	1 UZS = 0.0036 UAH
14 kwi 2026	1 UAH = 279.109 UZS	1 UZS = 0.0036 UAH
15 kwi 2026	1 UAH = 279.9099 UZS	1 UZS = 0.0036 UAH
16 kwi 2026	1 UAH = 278.4135 UZS	1 UZS = 0.0036 UAH
17 kwi 2026	1 UAH = 275.6502 UZS	1 UZS = 0.0036 UAH
18 kwi 2026	1 UAH = 275.6502 UZS	1 UZS = 0.0036 UAH
19 kwi 2026	1 UAH = 275.6502 UZS	1 UZS = 0.0036 UAH
20 kwi 2026	1 UAH = 273.9018 UZS	1 UZS = 0.0037 UAH
21 kwi 2026	1 UAH = 273.3659 UZS	1 UZS = 0.0037 UAH
22 kwi 2026	1 UAH = 276.4347 UZS	1 UZS = 0.0036 UAH
23 kwi 2026	1 UAH = 276.4323 UZS	1 UZS = 0.0036 UAH
24 kwi 2026	1 UAH = 272.6459 UZS	1 UZS = 0.0037 UAH
25 kwi 2026	1 UAH = 273.9662 UZS	1 UZS = 0.0037 UAH
26 kwi 2026	1 UAH = 272.6564 UZS	1 UZS = 0.0037 UAH
27 kwi 2026	1 UAH = 273.7654 UZS	1 UZS = 0.0037 UAH
28 kwi 2026	1 UAH = 272.9718 UZS	1 UZS = 0.0037 UAH
29 kwi 2026	1 UAH = 271.7497 UZS	1 UZS = 0.0037 UAH
30 kwi 2026	1 UAH = 271.627 UZS	1 UZS = 0.0037 UAH

May 2026

Data	UAH-UZS	UZS-UAH
01 maj 2026	1 UAH = 271.6197 UZS	1 UZS = 0.0037 UAH
02 maj 2026	1 UAH = 271.904 UZS	1 UZS = 0.0037 UAH
03 maj 2026	1 UAH = 271.904 UZS	1 UZS = 0.0037 UAH
04 maj 2026	1 UAH = 272.2915 UZS	1 UZS = 0.0037 UAH
05 maj 2026	1 UAH = 273.8448 UZS	1 UZS = 0.0037 UAH
06 maj 2026	1 UAH = 275.4003 UZS	1 UZS = 0.0036 UAH
07 maj 2026	1 UAH = 276.7335 UZS	1 UZS = 0.0036 UAH
08 maj 2026	1 UAH = 276.1474 UZS	1 UZS = 0.0036 UAH
09 maj 2026	1 UAH = 276.1474 UZS	1 UZS = 0.0036 UAH
10 maj 2026	1 UAH = 276.1474 UZS	1 UZS = 0.0036 UAH
11 maj 2026	1 UAH = 276.2826 UZS	1 UZS = 0.0036 UAH
12 maj 2026	1 UAH = 276.0126 UZS	1 UZS = 0.0036 UAH
13 maj 2026	1 UAH = 276.1966 UZS	1 UZS = 0.0036 UAH
14 maj 2026	1 UAH = 272.7441 UZS	1 UZS = 0.0037 UAH
15 maj 2026	1 UAH = 271.2086 UZS	1 UZS = 0.0037 UAH
16 maj 2026	1 UAH = 271.204 UZS	1 UZS = 0.0037 UAH
17 maj 2026	1 UAH = 271.204 UZS	1 UZS = 0.0037 UAH
18 maj 2026	1 UAH = 272.1369 UZS	1 UZS = 0.0037 UAH
19 maj 2026	1 UAH = 272.1094 UZS	1 UZS = 0.0037 UAH
20 maj 2026	1 UAH = 272.8492 UZS	1 UZS = 0.0037 UAH
21 maj 2026	1 UAH = 271.5644 UZS	1 UZS = 0.0037 UAH
22 maj 2026	1 UAH = 271.0832 UZS	1 UZS = 0.0037 UAH
23 maj 2026	1 UAH = 271.0832 UZS	1 UZS = 0.0037 UAH
24 maj 2026	1 UAH = 271.0832 UZS	1 UZS = 0.0037 UAH
25 maj 2026	1 UAH = 271.055 UZS	1 UZS = 0.0037 UAH
26 maj 2026	1 UAH = 270.772 UZS	1 UZS = 0.0037 UAH
27 maj 2026	1 UAH = 270.904 UZS	1 UZS = 0.0037 UAH
28 maj 2026	1 UAH = 271.0936 UZS	1 UZS = 0.0037 UAH
29 maj 2026	1 UAH = 271.0666 UZS	1 UZS = 0.0037 UAH
30 maj 2026	1 UAH = 271.4308 UZS	1 UZS = 0.0037 UAH
31 maj 2026	1 UAH = 271.4308 UZS	1 UZS = 0.0037 UAH

Jun 2026

Data	UAH-UZS	UZS-UAH
01 cze 2026	1 UAH = 268.8706 UZS	1 UZS = 0.0037 UAH
02 cze 2026	1 UAH = 268.8706 UZS	1 UZS = 0.0037 UAH

Informacje nt. kursów wymiany UAH-UZS oraz UZS-UAH

Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Som Uzbekistanu (UZS) to waluta używana w Uzbekistan. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Ukraina oraz Uzbekistan, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości