currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany UAH-XPF oraz XPF-UAH – 2025

Kursy wymiany UAH-XPF oraz XPF-UAH – 2025

Kursy wymiany UAH-XPF oraz XPF-UAH

Sprawdź poniżej kurs wymiany UAH-XPF oraz XPF-UAH w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 UAH = 2,6404 XPF
1 XPF = 0,3787 UAH

Jan 2025

DataUAH-XPFXPF-UAH
01 sty 2025 1 UAH = 2.7268 XPF 1 XPF = 0.3667 UAH
02 sty 2025 1 UAH = 2.7437 XPF 1 XPF = 0.3645 UAH
03 sty 2025 1 UAH = 2.7485 XPF 1 XPF = 0.3638 UAH
04 sty 2025 1 UAH = 2.7501 XPF 1 XPF = 0.3636 UAH
05 sty 2025 1 UAH = 2.7501 XPF 1 XPF = 0.3636 UAH
06 sty 2025 1 UAH = 2.7083 XPF 1 XPF = 0.3692 UAH
07 sty 2025 1 UAH = 2.7142 XPF 1 XPF = 0.3684 UAH
08 sty 2025 1 UAH = 2.7385 XPF 1 XPF = 0.3652 UAH
09 sty 2025 1 UAH = 2.7325 XPF 1 XPF = 0.366 UAH
10 sty 2025 1 UAH = 2.7383 XPF 1 XPF = 0.3652 UAH
11 sty 2025 1 UAH = 2.7396 XPF 1 XPF = 0.365 UAH
12 sty 2025 1 UAH = 2.7396 XPF 1 XPF = 0.365 UAH
13 sty 2025 1 UAH = 2.7596 XPF 1 XPF = 0.3624 UAH
14 sty 2025 1 UAH = 2.7504 XPF 1 XPF = 0.3636 UAH
15 sty 2025 1 UAH = 2.7406 XPF 1 XPF = 0.3649 UAH
16 sty 2025 1 UAH = 2.7511 XPF 1 XPF = 0.3635 UAH
17 sty 2025 1 UAH = 2.7518 XPF 1 XPF = 0.3634 UAH
18 sty 2025 1 UAH = 2.7478 XPF 1 XPF = 0.3639 UAH
19 sty 2025 1 UAH = 2.7478 XPF 1 XPF = 0.3639 UAH
20 sty 2025 1 UAH = 2.7461 XPF 1 XPF = 0.3641 UAH
21 sty 2025 1 UAH = 2.7348 XPF 1 XPF = 0.3657 UAH
22 sty 2025 1 UAH = 2.7267 XPF 1 XPF = 0.3667 UAH
23 sty 2025 1 UAH = 2.7283 XPF 1 XPF = 0.3665 UAH
24 sty 2025 1 UAH = 2.7165 XPF 1 XPF = 0.3681 UAH
25 sty 2025 1 UAH = 2.7156 XPF 1 XPF = 0.3682 UAH
26 sty 2025 1 UAH = 2.7156 XPF 1 XPF = 0.3682 UAH
27 sty 2025 1 UAH = 2.7036 XPF 1 XPF = 0.3699 UAH
28 sty 2025 1 UAH = 2.7202 XPF 1 XPF = 0.3676 UAH
29 sty 2025 1 UAH = 2.7348 XPF 1 XPF = 0.3657 UAH
30 sty 2025 1 UAH = 2.7473 XPF 1 XPF = 0.364 UAH
31 sty 2025 1 UAH = 2.7568 XPF 1 XPF = 0.3627 UAH

Feb 2025

DataUAH-XPFXPF-UAH
01 lut 2025 1 UAH = 2.7624 XPF 1 XPF = 0.362 UAH
02 lut 2025 1 UAH = 2.7578 XPF 1 XPF = 0.3626 UAH
03 lut 2025 1 UAH = 2.7793 XPF 1 XPF = 0.3598 UAH
04 lut 2025 1 UAH = 2.769 XPF 1 XPF = 0.3611 UAH
05 lut 2025 1 UAH = 2.7514 XPF 1 XPF = 0.3634 UAH
06 lut 2025 1 UAH = 2.7775 XPF 1 XPF = 0.36 UAH
07 lut 2025 1 UAH = 2.7732 XPF 1 XPF = 0.3606 UAH
08 lut 2025 1 UAH = 2.774 XPF 1 XPF = 0.3605 UAH
09 lut 2025 1 UAH = 2.774 XPF 1 XPF = 0.3605 UAH
10 lut 2025 1 UAH = 2.7771 XPF 1 XPF = 0.3601 UAH
11 lut 2025 1 UAH = 2.7714 XPF 1 XPF = 0.3608 UAH
12 lut 2025 1 UAH = 2.7493 XPF 1 XPF = 0.3637 UAH
13 lut 2025 1 UAH = 2.7528 XPF 1 XPF = 0.3633 UAH
14 lut 2025 1 UAH = 2.7369 XPF 1 XPF = 0.3654 UAH
15 lut 2025 1 UAH = 2.7398 XPF 1 XPF = 0.365 UAH
16 lut 2025 1 UAH = 2.7398 XPF 1 XPF = 0.365 UAH
17 lut 2025 1 UAH = 2.7436 XPF 1 XPF = 0.3645 UAH
18 lut 2025 1 UAH = 2.7414 XPF 1 XPF = 0.3648 UAH
19 lut 2025 1 UAH = 2.7448 XPF 1 XPF = 0.3643 UAH
20 lut 2025 1 UAH = 2.7452 XPF 1 XPF = 0.3643 UAH
21 lut 2025 1 UAH = 2.7379 XPF 1 XPF = 0.3652 UAH
22 lut 2025 1 UAH = 2.7392 XPF 1 XPF = 0.3651 UAH
23 lut 2025 1 UAH = 2.7392 XPF 1 XPF = 0.3651 UAH
24 lut 2025 1 UAH = 2.7318 XPF 1 XPF = 0.3661 UAH
25 lut 2025 1 UAH = 2.7301 XPF 1 XPF = 0.3663 UAH
26 lut 2025 1 UAH = 2.7235 XPF 1 XPF = 0.3672 UAH
27 lut 2025 1 UAH = 2.7442 XPF 1 XPF = 0.3644 UAH
28 lut 2025 1 UAH = 2.7557 XPF 1 XPF = 0.3629 UAH

Mar 2025

DataUAH-XPFXPF-UAH
01 mar 2025 1 UAH = 2.7752 XPF 1 XPF = 0.3603 UAH
02 mar 2025 1 UAH = 2.7617 XPF 1 XPF = 0.3621 UAH
03 mar 2025 1 UAH = 2.7374 XPF 1 XPF = 0.3653 UAH
04 mar 2025 1 UAH = 2.728 XPF 1 XPF = 0.3666 UAH
05 mar 2025 1 UAH = 2.7018 XPF 1 XPF = 0.3701 UAH
06 mar 2025 1 UAH = 2.68 XPF 1 XPF = 0.3731 UAH
07 mar 2025 1 UAH = 2.6674 XPF 1 XPF = 0.3749 UAH
08 mar 2025 1 UAH = 2.6709 XPF 1 XPF = 0.3744 UAH
09 mar 2025 1 UAH = 2.6685 XPF 1 XPF = 0.3747 UAH
10 mar 2025 1 UAH = 2.6592 XPF 1 XPF = 0.3761 UAH
11 mar 2025 1 UAH = 2.6432 XPF 1 XPF = 0.3783 UAH
12 mar 2025 1 UAH = 2.6336 XPF 1 XPF = 0.3797 UAH
13 mar 2025 1 UAH = 2.6469 XPF 1 XPF = 0.3778 UAH
14 mar 2025 1 UAH = 2.6399 XPF 1 XPF = 0.3788 UAH
15 mar 2025 1 UAH = 2.64 XPF 1 XPF = 0.3788 UAH
16 mar 2025 1 UAH = 2.6233 XPF 1 XPF = 0.3812 UAH
17 mar 2025 1 UAH = 2.6417 XPF 1 XPF = 0.3786 UAH
18 mar 2025 1 UAH = 2.6375 XPF 1 XPF = 0.3791 UAH
19 mar 2025 1 UAH = 2.6315 XPF 1 XPF = 0.38 UAH
20 mar 2025 1 UAH = 2.6494 XPF 1 XPF = 0.3774 UAH
21 mar 2025 1 UAH = 2.6532 XPF 1 XPF = 0.3769 UAH
22 mar 2025 1 UAH = 2.6479 XPF 1 XPF = 0.3777 UAH
23 mar 2025 1 UAH = 2.633 XPF 1 XPF = 0.3798 UAH
24 mar 2025 1 UAH = 2.6457 XPF 1 XPF = 0.378 UAH
25 mar 2025 1 UAH = 2.6458 XPF 1 XPF = 0.378 UAH
26 mar 2025 1 UAH = 2.66 XPF 1 XPF = 0.3759 UAH
27 mar 2025 1 UAH = 2.6688 XPF 1 XPF = 0.3747 UAH
28 mar 2025 1 UAH = 2.6687 XPF 1 XPF = 0.3747 UAH
29 mar 2025 1 UAH = 2.6368 XPF 1 XPF = 0.3793 UAH
30 mar 2025 1 UAH = 2.635 XPF 1 XPF = 0.3795 UAH
31 mar 2025 1 UAH = 2.6651 XPF 1 XPF = 0.3752 UAH

Apr 2025

DataUAH-XPFXPF-UAH
01 kwi 2025 1 UAH = 2.6732 XPF 1 XPF = 0.3741 UAH
02 kwi 2025 1 UAH = 2.6719 XPF 1 XPF = 0.3743 UAH
03 kwi 2025 1 UAH = 2.6037 XPF 1 XPF = 0.3841 UAH
04 kwi 2025 1 UAH = 2.6257 XPF 1 XPF = 0.3809 UAH
05 kwi 2025 1 UAH = 2.6291 XPF 1 XPF = 0.3804 UAH
06 kwi 2025 1 UAH = 2.6291 XPF 1 XPF = 0.3804 UAH
07 kwi 2025 1 UAH = 2.6498 XPF 1 XPF = 0.3774 UAH
08 kwi 2025 1 UAH = 2.6476 XPF 1 XPF = 0.3777 UAH
09 kwi 2025 1 UAH = 2.6187 XPF 1 XPF = 0.3819 UAH
10 kwi 2025 1 UAH = 2.6056 XPF 1 XPF = 0.3838 UAH
11 kwi 2025 1 UAH = 2.5389 XPF 1 XPF = 0.3939 UAH
12 kwi 2025 1 UAH = 2.5428 XPF 1 XPF = 0.3933 UAH
13 kwi 2025 1 UAH = 2.5297 XPF 1 XPF = 0.3953 UAH
14 kwi 2025 1 UAH = 2.5198 XPF 1 XPF = 0.3969 UAH
15 kwi 2025 1 UAH = 2.5585 XPF 1 XPF = 0.3909 UAH
16 kwi 2025 1 UAH = 2.5489 XPF 1 XPF = 0.3923 UAH
17 kwi 2025 1 UAH = 2.5359 XPF 1 XPF = 0.3943 UAH
18 kwi 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
19 kwi 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
20 kwi 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
21 kwi 2025 1 UAH = 2.5335 XPF 1 XPF = 0.3947 UAH
22 kwi 2025 1 UAH = 2.4984 XPF 1 XPF = 0.4003 UAH
23 kwi 2025 1 UAH = 2.5037 XPF 1 XPF = 0.3994 UAH
24 kwi 2025 1 UAH = 2.5186 XPF 1 XPF = 0.397 UAH
25 kwi 2025 1 UAH = 2.5116 XPF 1 XPF = 0.3982 UAH
26 kwi 2025 1 UAH = 2.5028 XPF 1 XPF = 0.3995 UAH
27 kwi 2025 1 UAH = 2.5107 XPF 1 XPF = 0.3983 UAH
28 kwi 2025 1 UAH = 2.5191 XPF 1 XPF = 0.397 UAH
29 kwi 2025 1 UAH = 2.5259 XPF 1 XPF = 0.3959 UAH
30 kwi 2025 1 UAH = 2.5295 XPF 1 XPF = 0.3953 UAH

May 2025

DataUAH-XPFXPF-UAH
01 maj 2025 1 UAH = 2.5311 XPF 1 XPF = 0.3951 UAH
02 maj 2025 1 UAH = 2.5203 XPF 1 XPF = 0.3968 UAH
03 maj 2025 1 UAH = 2.523 XPF 1 XPF = 0.3963 UAH
04 maj 2025 1 UAH = 2.523 XPF 1 XPF = 0.3963 UAH
05 maj 2025 1 UAH = 2.5328 XPF 1 XPF = 0.3948 UAH
06 maj 2025 1 UAH = 2.5427 XPF 1 XPF = 0.3933 UAH
07 maj 2025 1 UAH = 2.534 XPF 1 XPF = 0.3946 UAH
08 maj 2025 1 UAH = 2.5455 XPF 1 XPF = 0.3929 UAH
09 maj 2025 1 UAH = 2.5535 XPF 1 XPF = 0.3916 UAH
10 maj 2025 1 UAH = 2.5536 XPF 1 XPF = 0.3916 UAH
11 maj 2025 1 UAH = 2.5545 XPF 1 XPF = 0.3915 UAH
12 maj 2025 1 UAH = 2.5924 XPF 1 XPF = 0.3857 UAH
13 maj 2025 1 UAH = 2.5855 XPF 1 XPF = 0.3868 UAH
14 maj 2025 1 UAH = 2.5586 XPF 1 XPF = 0.3908 UAH
15 maj 2025 1 UAH = 2.5704 XPF 1 XPF = 0.389 UAH
16 maj 2025 1 UAH = 2.5679 XPF 1 XPF = 0.3894 UAH
17 maj 2025 1 UAH = 2.5669 XPF 1 XPF = 0.3896 UAH
18 maj 2025 1 UAH = 2.5669 XPF 1 XPF = 0.3896 UAH
19 maj 2025 1 UAH = 2.5434 XPF 1 XPF = 0.3932 UAH
20 maj 2025 1 UAH = 2.5612 XPF 1 XPF = 0.3904 UAH
21 maj 2025 1 UAH = 2.5424 XPF 1 XPF = 0.3933 UAH
22 maj 2025 1 UAH = 2.5454 XPF 1 XPF = 0.3929 UAH
23 maj 2025 1 UAH = 2.5302 XPF 1 XPF = 0.3952 UAH
24 maj 2025 1 UAH = 2.5326 XPF 1 XPF = 0.3948 UAH
25 maj 2025 1 UAH = 2.5326 XPF 1 XPF = 0.3948 UAH
26 maj 2025 1 UAH = 2.519 XPF 1 XPF = 0.397 UAH
27 maj 2025 1 UAH = 2.5226 XPF 1 XPF = 0.3964 UAH
28 maj 2025 1 UAH = 2.535 XPF 1 XPF = 0.3945 UAH
29 maj 2025 1 UAH = 2.5466 XPF 1 XPF = 0.3927 UAH
30 maj 2025 1 UAH = 2.5349 XPF 1 XPF = 0.3945 UAH
31 maj 2025 1 UAH = 2.5329 XPF 1 XPF = 0.3948 UAH

Jun 2025

DataUAH-XPFXPF-UAH
01 cze 2025 1 UAH = 2.5364 XPF 1 XPF = 0.3943 UAH
02 cze 2025 1 UAH = 2.5092 XPF 1 XPF = 0.3985 UAH
03 cze 2025 1 UAH = 2.5213 XPF 1 XPF = 0.3966 UAH
04 cze 2025 1 UAH = 2.5297 XPF 1 XPF = 0.3953 UAH
05 cze 2025 1 UAH = 2.52 XPF 1 XPF = 0.3968 UAH
06 cze 2025 1 UAH = 2.522 XPF 1 XPF = 0.3965 UAH
07 cze 2025 1 UAH = 2.5224 XPF 1 XPF = 0.3964 UAH
08 cze 2025 1 UAH = 2.5224 XPF 1 XPF = 0.3964 UAH
09 cze 2025 1 UAH = 2.5172 XPF 1 XPF = 0.3973 UAH
10 cze 2025 1 UAH = 2.5135 XPF 1 XPF = 0.3979 UAH
11 cze 2025 1 UAH = 2.5147 XPF 1 XPF = 0.3977 UAH
12 cze 2025 1 UAH = 2.4847 XPF 1 XPF = 0.4025 UAH
13 cze 2025 1 UAH = 2.4995 XPF 1 XPF = 0.4001 UAH

Informacje nt. kursów wymiany UAH-XPF oraz XPF-UAH

Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Ukraina oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats