currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany UAH-XPF oraz XPF-UAH – 2026

Kursy wymiany UAH-XPF oraz XPF-UAH – 2026

Kursy wymiany UAH-XPF oraz XPF-UAH

Sprawdź poniżej kurs wymiany UAH-XPF oraz XPF-UAH w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 UAH = 2,3414 XPF
1 XPF = 0,4271 UAH

Jan 2026

DataUAH-XPFXPF-UAH
01 sty 2026 1 UAH = 2.4023 XPF 1 XPF = 0.4163 UAH
02 sty 2026 1 UAH = 2.4048 XPF 1 XPF = 0.4158 UAH
03 sty 2026 1 UAH = 2.4046 XPF 1 XPF = 0.4159 UAH
04 sty 2026 1 UAH = 2.4046 XPF 1 XPF = 0.4159 UAH
05 sty 2026 1 UAH = 2.4059 XPF 1 XPF = 0.4156 UAH
06 sty 2026 1 UAH = 2.3944 XPF 1 XPF = 0.4176 UAH
07 sty 2026 1 UAH = 2.3845 XPF 1 XPF = 0.4194 UAH
08 sty 2026 1 UAH = 2.3714 XPF 1 XPF = 0.4217 UAH
09 sty 2026 1 UAH = 2.3756 XPF 1 XPF = 0.421 UAH
10 sty 2026 1 UAH = 2.3774 XPF 1 XPF = 0.4206 UAH
11 sty 2026 1 UAH = 2.376 XPF 1 XPF = 0.4209 UAH
12 sty 2026 1 UAH = 2.3604 XPF 1 XPF = 0.4237 UAH
13 sty 2026 1 UAH = 2.3735 XPF 1 XPF = 0.4213 UAH
14 sty 2026 1 UAH = 2.3699 XPF 1 XPF = 0.422 UAH
15 sty 2026 1 UAH = 2.3597 XPF 1 XPF = 0.4238 UAH
16 sty 2026 1 UAH = 2.3689 XPF 1 XPF = 0.4221 UAH
17 sty 2026 1 UAH = 2.3681 XPF 1 XPF = 0.4223 UAH
18 sty 2026 1 UAH = 2.3681 XPF 1 XPF = 0.4223 UAH
19 sty 2026 1 UAH = 2.3721 XPF 1 XPF = 0.4216 UAH
20 sty 2026 1 UAH = 2.3515 XPF 1 XPF = 0.4253 UAH
21 sty 2026 1 UAH = 2.3586 XPF 1 XPF = 0.424 UAH
22 sty 2026 1 UAH = 2.3597 XPF 1 XPF = 0.4238 UAH
23 sty 2026 1 UAH = 2.358 XPF 1 XPF = 0.4241 UAH
24 sty 2026 1 UAH = 2.3584 XPF 1 XPF = 0.424 UAH
25 sty 2026 1 UAH = 2.3584 XPF 1 XPF = 0.424 UAH
26 sty 2026 1 UAH = 2.3366 XPF 1 XPF = 0.428 UAH
27 sty 2026 1 UAH = 2.3366 XPF 1 XPF = 0.428 UAH
28 sty 2026 1 UAH = 2.3309 XPF 1 XPF = 0.429 UAH
29 sty 2026 1 UAH = 2.3352 XPF 1 XPF = 0.4282 UAH
30 sty 2026 1 UAH = 2.3348 XPF 1 XPF = 0.4283 UAH
31 sty 2026 1 UAH = 2.3307 XPF 1 XPF = 0.4291 UAH

Feb 2026

DataUAH-XPFXPF-UAH
01 lut 2026 1 UAH = 2.3302 XPF 1 XPF = 0.4292 UAH
02 lut 2026 1 UAH = 2.3352 XPF 1 XPF = 0.4282 UAH
03 lut 2026 1 UAH = 2.3399 XPF 1 XPF = 0.4274 UAH
04 lut 2026 1 UAH = 2.3412 XPF 1 XPF = 0.4271 UAH
05 lut 2026 1 UAH = 2.343 XPF 1 XPF = 0.4268 UAH
06 lut 2026 1 UAH = 2.356 XPF 1 XPF = 0.4245 UAH
07 lut 2026 1 UAH = 2.3578 XPF 1 XPF = 0.4241 UAH
08 lut 2026 1 UAH = 2.3578 XPF 1 XPF = 0.4241 UAH
09 lut 2026 1 UAH = 2.3324 XPF 1 XPF = 0.4287 UAH
10 lut 2026 1 UAH = 2.3301 XPF 1 XPF = 0.4292 UAH
11 lut 2026 1 UAH = 2.3297 XPF 1 XPF = 0.4292 UAH
12 lut 2026 1 UAH = 2.3356 XPF 1 XPF = 0.4282 UAH
13 lut 2026 1 UAH = 2.3327 XPF 1 XPF = 0.4287 UAH
14 lut 2026 1 UAH = 2.3334 XPF 1 XPF = 0.4286 UAH
15 lut 2026 1 UAH = 2.3334 XPF 1 XPF = 0.4286 UAH
16 lut 2026 1 UAH = 2.329 XPF 1 XPF = 0.4294 UAH
17 lut 2026 1 UAH = 2.3312 XPF 1 XPF = 0.429 UAH
18 lut 2026 1 UAH = 2.3268 XPF 1 XPF = 0.4298 UAH
19 lut 2026 1 UAH = 2.3417 XPF 1 XPF = 0.427 UAH
20 lut 2026 1 UAH = 2.3428 XPF 1 XPF = 0.4268 UAH
21 lut 2026 1 UAH = 2.3438 XPF 1 XPF = 0.4267 UAH
22 lut 2026 1 UAH = 2.3438 XPF 1 XPF = 0.4267 UAH
23 lut 2026 1 UAH = 2.3435 XPF 1 XPF = 0.4267 UAH
24 lut 2026 1 UAH = 2.342 XPF 1 XPF = 0.427 UAH
25 lut 2026 1 UAH = 2.3418 XPF 1 XPF = 0.427 UAH
26 lut 2026 1 UAH = 2.3383 XPF 1 XPF = 0.4277 UAH
27 lut 2026 1 UAH = 2.3464 XPF 1 XPF = 0.4262 UAH
28 lut 2026 1 UAH = 2.3459 XPF 1 XPF = 0.4263 UAH

Mar 2026

DataUAH-XPFXPF-UAH
01 mar 2026 1 UAH = 2.3459 XPF 1 XPF = 0.4263 UAH
02 mar 2026 1 UAH = 2.3505 XPF 1 XPF = 0.4254 UAH
03 mar 2026 1 UAH = 2.3579 XPF 1 XPF = 0.4241 UAH
04 mar 2026 1 UAH = 2.3396 XPF 1 XPF = 0.4274 UAH
05 mar 2026 1 UAH = 2.3441 XPF 1 XPF = 0.4266 UAH
06 mar 2026 1 UAH = 2.3606 XPF 1 XPF = 0.4236 UAH
07 mar 2026 1 UAH = 2.3626 XPF 1 XPF = 0.4233 UAH
08 mar 2026 1 UAH = 2.3626 XPF 1 XPF = 0.4233 UAH
09 mar 2026 1 UAH = 2.3483 XPF 1 XPF = 0.4258 UAH
10 mar 2026 1 UAH = 2.3356 XPF 1 XPF = 0.4282 UAH
11 mar 2026 1 UAH = 2.3355 XPF 1 XPF = 0.4282 UAH
12 mar 2026 1 UAH = 2.3329 XPF 1 XPF = 0.4286 UAH
13 mar 2026 1 UAH = 2.3594 XPF 1 XPF = 0.4238 UAH
14 mar 2026 1 UAH = 2.3599 XPF 1 XPF = 0.4237 UAH
15 mar 2026 1 UAH = 2.3599 XPF 1 XPF = 0.4237 UAH
16 mar 2026 1 UAH = 2.358 XPF 1 XPF = 0.4241 UAH
17 mar 2026 1 UAH = 2.3601 XPF 1 XPF = 0.4237 UAH
18 mar 2026 1 UAH = 2.3502 XPF 1 XPF = 0.4255 UAH
19 mar 2026 1 UAH = 2.3615 XPF 1 XPF = 0.4235 UAH
20 mar 2026 1 UAH = 2.356 XPF 1 XPF = 0.4244 UAH
21 mar 2026 1 UAH = 2.354 XPF 1 XPF = 0.4248 UAH
22 mar 2026 1 UAH = 2.354 XPF 1 XPF = 0.4248 UAH
23 mar 2026 1 UAH = 2.3534 XPF 1 XPF = 0.4249 UAH
24 mar 2026 1 UAH = 2.3448 XPF 1 XPF = 0.4265 UAH
25 mar 2026 1 UAH = 2.3423 XPF 1 XPF = 0.4269 UAH
26 mar 2026 1 UAH = 2.3597 XPF 1 XPF = 0.4238 UAH
27 mar 2026 1 UAH = 2.3638 XPF 1 XPF = 0.423 UAH
28 mar 2026 1 UAH = 2.3577 XPF 1 XPF = 0.4241 UAH
29 mar 2026 1 UAH = 2.3656 XPF 1 XPF = 0.4227 UAH
30 mar 2026 1 UAH = 2.3715 XPF 1 XPF = 0.4217 UAH
31 mar 2026 1 UAH = 2.3634 XPF 1 XPF = 0.4231 UAH

Apr 2026

DataUAH-XPFXPF-UAH
01 kwi 2026 1 UAH = 2.3496 XPF 1 XPF = 0.4256 UAH
02 kwi 2026 1 UAH = 2.3663 XPF 1 XPF = 0.4226 UAH
03 kwi 2026 1 UAH = 2.366 XPF 1 XPF = 0.4227 UAH
04 kwi 2026 1 UAH = 2.3705 XPF 1 XPF = 0.4219 UAH
05 kwi 2026 1 UAH = 2.3705 XPF 1 XPF = 0.4219 UAH
06 kwi 2026 1 UAH = 2.3652 XPF 1 XPF = 0.4228 UAH
07 kwi 2026 1 UAH = 2.3747 XPF 1 XPF = 0.4211 UAH
08 kwi 2026 1 UAH = 2.3544 XPF 1 XPF = 0.4247 UAH
09 kwi 2026 1 UAH = 2.3536 XPF 1 XPF = 0.4249 UAH
10 kwi 2026 1 UAH = 2.3458 XPF 1 XPF = 0.4263 UAH
11 kwi 2026 1 UAH = 2.3455 XPF 1 XPF = 0.4263 UAH
12 kwi 2026 1 UAH = 2.3455 XPF 1 XPF = 0.4263 UAH
13 kwi 2026 1 UAH = 2.3504 XPF 1 XPF = 0.4255 UAH
14 kwi 2026 1 UAH = 2.3249 XPF 1 XPF = 0.4301 UAH
15 kwi 2026 1 UAH = 2.3268 XPF 1 XPF = 0.4298 UAH
16 kwi 2026 1 UAH = 2.3191 XPF 1 XPF = 0.4312 UAH
17 kwi 2026 1 UAH = 2.2988 XPF 1 XPF = 0.435 UAH
18 kwi 2026 1 UAH = 2.2985 XPF 1 XPF = 0.4351 UAH
19 kwi 2026 1 UAH = 2.2985 XPF 1 XPF = 0.4351 UAH
20 kwi 2026 1 UAH = 2.2955 XPF 1 XPF = 0.4356 UAH
21 kwi 2026 1 UAH = 2.2987 XPF 1 XPF = 0.435 UAH
22 kwi 2026 1 UAH = 2.3162 XPF 1 XPF = 0.4317 UAH
23 kwi 2026 1 UAH = 2.3151 XPF 1 XPF = 0.432 UAH
24 kwi 2026 1 UAH = 2.3116 XPF 1 XPF = 0.4326 UAH
25 kwi 2026 1 UAH = 2.3139 XPF 1 XPF = 0.4322 UAH
26 kwi 2026 1 UAH = 2.3139 XPF 1 XPF = 0.4322 UAH
27 kwi 2026 1 UAH = 2.3024 XPF 1 XPF = 0.4343 UAH
28 kwi 2026 1 UAH = 2.3181 XPF 1 XPF = 0.4314 UAH
29 kwi 2026 1 UAH = 2.3125 XPF 1 XPF = 0.4324 UAH
30 kwi 2026 1 UAH = 2.317 XPF 1 XPF = 0.4316 UAH

May 2026

DataUAH-XPFXPF-UAH
01 maj 2026 1 UAH = 2.3096 XPF 1 XPF = 0.433 UAH
02 maj 2026 1 UAH = 2.3157 XPF 1 XPF = 0.4318 UAH
03 maj 2026 1 UAH = 2.3157 XPF 1 XPF = 0.4318 UAH
04 maj 2026 1 UAH = 2.3147 XPF 1 XPF = 0.432 UAH
05 maj 2026 1 UAH = 2.3216 XPF 1 XPF = 0.4307 UAH
06 maj 2026 1 UAH = 2.3091 XPF 1 XPF = 0.4331 UAH
07 maj 2026 1 UAH = 2.3163 XPF 1 XPF = 0.4317 UAH
08 maj 2026 1 UAH = 2.3097 XPF 1 XPF = 0.433 UAH
09 maj 2026 1 UAH = 2.31 XPF 1 XPF = 0.4329 UAH
10 maj 2026 1 UAH = 2.31 XPF 1 XPF = 0.4329 UAH
11 maj 2026 1 UAH = 2.3073 XPF 1 XPF = 0.4334 UAH
12 maj 2026 1 UAH = 2.3124 XPF 1 XPF = 0.4325 UAH
13 maj 2026 1 UAH = 2.3165 XPF 1 XPF = 0.4317 UAH
14 maj 2026 1 UAH = 2.3185 XPF 1 XPF = 0.4313 UAH
15 maj 2026 1 UAH = 2.3231 XPF 1 XPF = 0.4305 UAH
16 maj 2026 1 UAH = 2.3208 XPF 1 XPF = 0.4309 UAH
17 maj 2026 1 UAH = 2.3208 XPF 1 XPF = 0.4309 UAH
18 maj 2026 1 UAH = 2.3216 XPF 1 XPF = 0.4307 UAH
19 maj 2026 1 UAH = 2.3247 XPF 1 XPF = 0.4302 UAH
20 maj 2026 1 UAH = 2.3226 XPF 1 XPF = 0.4306 UAH
21 maj 2026 1 UAH = 2.3263 XPF 1 XPF = 0.4299 UAH
22 maj 2026 1 UAH = 2.324 XPF 1 XPF = 0.4303 UAH
23 maj 2026 1 UAH = 2.3249 XPF 1 XPF = 0.4301 UAH
24 maj 2026 1 UAH = 2.3249 XPF 1 XPF = 0.4301 UAH
25 maj 2026 1 UAH = 2.3142 XPF 1 XPF = 0.4321 UAH
26 maj 2026 1 UAH = 2.3166 XPF 1 XPF = 0.4317 UAH
27 maj 2026 1 UAH = 2.3148 XPF 1 XPF = 0.432 UAH
28 maj 2026 1 UAH = 2.3227 XPF 1 XPF = 0.4305 UAH
29 maj 2026 1 UAH = 2.3135 XPF 1 XPF = 0.4323 UAH
30 maj 2026 1 UAH = 2.3108 XPF 1 XPF = 0.4328 UAH
31 maj 2026 1 UAH = 2.3108 XPF 1 XPF = 0.4328 UAH

Jun 2026

DataUAH-XPFXPF-UAH
01 cze 2026 1 UAH = 2.3116 XPF 1 XPF = 0.4326 UAH
02 cze 2026 1 UAH = 2.3137 XPF 1 XPF = 0.4322 UAH

Informacje nt. kursów wymiany UAH-XPF oraz XPF-UAH

Hrywna Ukraińska (UAH) to waluta używana w Ukraina. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Ukraina oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats