> Kursy wymiany UGX-UYU oraz UYU-UGX – 2026

Kursy wymiany UGX-UYU oraz UYU-UGX – 2026

Kursy wymiany UGX-UYU oraz UYU-UGX

Sprawdź poniżej kurs wymiany UGX-UYU oraz UYU-UGX w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 UGX = 0,0107 UYU

1 UYU = 93,0284 UGX

1 rok 2 lata 3 lata

UGX na UYUUYU na UGX

Jan 2026

Data	UGX-UYU	UYU-UGX
01 sty 2026	1 UGX = 0.0108 UYU	1 UYU = 92.4569 UGX
02 sty 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7698 UGX
03 sty 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7698 UGX
04 sty 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7698 UGX
05 sty 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7444 UGX
06 sty 2026	1 UGX = 0.0107 UYU	1 UYU = 93.1062 UGX
07 sty 2026	1 UGX = 0.0108 UYU	1 UYU = 92.5308 UGX
08 sty 2026	1 UGX = 0.0108 UYU	1 UYU = 92.3483 UGX
09 sty 2026	1 UGX = 0.0108 UYU	1 UYU = 92.4794 UGX
10 sty 2026	1 UGX = 0.0108 UYU	1 UYU = 92.4794 UGX
11 sty 2026	1 UGX = 0.0108 UYU	1 UYU = 92.4794 UGX
12 sty 2026	1 UGX = 0.0108 UYU	1 UYU = 92.5046 UGX
13 sty 2026	1 UGX = 0.0109 UYU	1 UYU = 91.7976 UGX
14 sty 2026	1 UGX = 0.0109 UYU	1 UYU = 91.9083 UGX
15 sty 2026	1 UGX = 0.0109 UYU	1 UYU = 91.9406 UGX
16 sty 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8612 UGX
17 sty 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8612 UGX
18 sty 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8612 UGX
19 sty 2026	1 UGX = 0.0111 UYU	1 UYU = 90.2496 UGX
20 sty 2026	1 UGX = 0.0111 UYU	1 UYU = 90.0222 UGX
21 sty 2026	1 UGX = 0.0111 UYU	1 UYU = 90.1885 UGX
22 sty 2026	1 UGX = 0.0109 UYU	1 UYU = 91.412 UGX
23 sty 2026	1 UGX = 0.0107 UYU	1 UYU = 93.3222 UGX
24 sty 2026	1 UGX = 0.0107 UYU	1 UYU = 93.3408 UGX
25 sty 2026	1 UGX = 0.0107 UYU	1 UYU = 93.3408 UGX
26 sty 2026	1 UGX = 0.0106 UYU	1 UYU = 94.4699 UGX
27 sty 2026	1 UGX = 0.0105 UYU	1 UYU = 95.2891 UGX
28 sty 2026	1 UGX = 0.0106 UYU	1 UYU = 94.6125 UGX
29 sty 2026	1 UGX = 0.0106 UYU	1 UYU = 94.6121 UGX
30 sty 2026	1 UGX = 0.0109 UYU	1 UYU = 92.1293 UGX
31 sty 2026	1 UGX = 0.0109 UYU	1 UYU = 92.1285 UGX

Feb 2026

Data	UGX-UYU	UYU-UGX
01 lut 2026	1 UGX = 0.0109 UYU	1 UYU = 92.1285 UGX
02 lut 2026	1 UGX = 0.0109 UYU	1 UYU = 92.0704 UGX
03 lut 2026	1 UGX = 0.0108 UYU	1 UYU = 92.5551 UGX
04 lut 2026	1 UGX = 0.0108 UYU	1 UYU = 92.3809 UGX
05 lut 2026	1 UGX = 0.0108 UYU	1 UYU = 92.5071 UGX
06 lut 2026	1 UGX = 0.0109 UYU	1 UYU = 92.055 UGX
07 lut 2026	1 UGX = 0.0109 UYU	1 UYU = 92.0562 UGX
08 lut 2026	1 UGX = 0.0109 UYU	1 UYU = 92.0562 UGX
09 lut 2026	1 UGX = 0.0108 UYU	1 UYU = 92.8367 UGX
10 lut 2026	1 UGX = 0.0108 UYU	1 UYU = 92.705 UGX
11 lut 2026	1 UGX = 0.0108 UYU	1 UYU = 92.2032 UGX
12 lut 2026	1 UGX = 0.0108 UYU	1 UYU = 92.3195 UGX
13 lut 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8194 UGX
14 lut 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8198 UGX
15 lut 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8198 UGX
16 lut 2026	1 UGX = 0.0109 UYU	1 UYU = 91.3621 UGX
17 lut 2026	1 UGX = 0.011 UYU	1 UYU = 90.9678 UGX
18 lut 2026	1 UGX = 0.011 UYU	1 UYU = 91.1048 UGX
19 lut 2026	1 UGX = 0.0107 UYU	1 UYU = 93.0787 UGX
20 lut 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7727 UGX
21 lut 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7727 UGX
22 lut 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7727 UGX
23 lut 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7758 UGX
24 lut 2026	1 UGX = 0.0108 UYU	1 UYU = 92.5331 UGX
25 lut 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8251 UGX
26 lut 2026	1 UGX = 0.0106 UYU	1 UYU = 94.0297 UGX
27 lut 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8451 UGX
28 lut 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8451 UGX

Mar 2026

Data	UGX-UYU	UYU-UGX
01 mar 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8451 UGX
02 mar 2026	1 UGX = 0.0106 UYU	1 UYU = 94.3915 UGX
03 mar 2026	1 UGX = 0.0103 UYU	1 UYU = 96.8342 UGX
04 mar 2026	1 UGX = 0.0105 UYU	1 UYU = 95.3422 UGX
05 mar 2026	1 UGX = 0.0107 UYU	1 UYU = 93.7715 UGX
06 mar 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8008 UGX
07 mar 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8008 UGX
08 mar 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8008 UGX
09 mar 2026	1 UGX = 0.0106 UYU	1 UYU = 94.1181 UGX
10 mar 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8635 UGX
11 mar 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8529 UGX
12 mar 2026	1 UGX = 0.0107 UYU	1 UYU = 93.6177 UGX
13 mar 2026	1 UGX = 0.0107 UYU	1 UYU = 93.5955 UGX
14 mar 2026	1 UGX = 0.0107 UYU	1 UYU = 93.5967 UGX
15 mar 2026	1 UGX = 0.0107 UYU	1 UYU = 93.5967 UGX
16 mar 2026	1 UGX = 0.0108 UYU	1 UYU = 92.8648 UGX
17 mar 2026	1 UGX = 0.0108 UYU	1 UYU = 92.8594 UGX
18 mar 2026	1 UGX = 0.0108 UYU	1 UYU = 92.8983 UGX
19 mar 2026	1 UGX = 0.0107 UYU	1 UYU = 93.313 UGX
20 mar 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8019 UGX
21 mar 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8023 UGX
22 mar 2026	1 UGX = 0.0107 UYU	1 UYU = 93.8023 UGX
23 mar 2026	1 UGX = 0.0108 UYU	1 UYU = 92.65 UGX
24 mar 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8907 UGX
25 mar 2026	1 UGX = 0.0109 UYU	1 UYU = 91.401 UGX
26 mar 2026	1 UGX = 0.0109 UYU	1 UYU = 91.7606 UGX
27 mar 2026	1 UGX = 0.0109 UYU	1 UYU = 92.0352 UGX
28 mar 2026	1 UGX = 0.0109 UYU	1 UYU = 92.0352 UGX
29 mar 2026	1 UGX = 0.0109 UYU	1 UYU = 92.0352 UGX
30 mar 2026	1 UGX = 0.0108 UYU	1 UYU = 92.5466 UGX
31 mar 2026	1 UGX = 0.0108 UYU	1 UYU = 92.7946 UGX

Apr 2026

Data	UGX-UYU	UYU-UGX
01 kwi 2026	1 UGX = 0.0109 UYU	1 UYU = 91.6469 UGX
02 kwi 2026	1 UGX = 0.0108 UYU	1 UYU = 92.6447 UGX
03 kwi 2026	1 UGX = 0.0108 UYU	1 UYU = 92.6426 UGX
04 kwi 2026	1 UGX = 0.0108 UYU	1 UYU = 92.6426 UGX
05 kwi 2026	1 UGX = 0.0108 UYU	1 UYU = 92.6426 UGX
06 kwi 2026	1 UGX = 0.0108 UYU	1 UYU = 92.6426 UGX
07 kwi 2026	1 UGX = 0.0108 UYU	1 UYU = 92.5966 UGX
08 kwi 2026	1 UGX = 0.011 UYU	1 UYU = 91.0675 UGX
09 kwi 2026	1 UGX = 0.011 UYU	1 UYU = 90.7959 UGX
10 kwi 2026	1 UGX = 0.0109 UYU	1 UYU = 91.7055 UGX
11 kwi 2026	1 UGX = 0.0109 UYU	1 UYU = 91.7055 UGX
12 kwi 2026	1 UGX = 0.0109 UYU	1 UYU = 91.7055 UGX
13 kwi 2026	1 UGX = 0.0108 UYU	1 UYU = 92.562 UGX
14 kwi 2026	1 UGX = 0.0108 UYU	1 UYU = 92.2056 UGX
15 kwi 2026	1 UGX = 0.0109 UYU	1 UYU = 91.8756 UGX
16 kwi 2026	1 UGX = 0.0108 UYU	1 UYU = 92.5772 UGX
17 kwi 2026	1 UGX = 0.0107 UYU	1 UYU = 93.0946 UGX
18 kwi 2026	1 UGX = 0.0107 UYU	1 UYU = 93.0946 UGX
19 kwi 2026	1 UGX = 0.0107 UYU	1 UYU = 93.0946 UGX
20 kwi 2026	1 UGX = 0.0107 UYU	1 UYU = 93.2057 UGX
21 kwi 2026	1 UGX = 0.0107 UYU	1 UYU = 93.1779 UGX
22 kwi 2026	1 UGX = 0.0107 UYU	1 UYU = 93.1935 UGX
23 kwi 2026	1 UGX = 0.0107 UYU	1 UYU = 93.1939 UGX
24 kwi 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9168 UGX
25 kwi 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9168 UGX
26 kwi 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9172 UGX
27 kwi 2026	1 UGX = 0.0107 UYU	1 UYU = 93.536 UGX
28 kwi 2026	1 UGX = 0.0106 UYU	1 UYU = 94.2579 UGX
29 kwi 2026	1 UGX = 0.0107 UYU	1 UYU = 93.6051 UGX
30 kwi 2026	1 UGX = 0.0106 UYU	1 UYU = 94.2851 UGX

May 2026

Data	UGX-UYU	UYU-UGX
01 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 94.2851 UGX
02 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 94.2851 UGX
03 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 94.2851 UGX
04 maj 2026	1 UGX = 0.0107 UYU	1 UYU = 93.1718 UGX
05 maj 2026	1 UGX = 0.0107 UYU	1 UYU = 93.7524 UGX
06 maj 2026	1 UGX = 0.0107 UYU	1 UYU = 93.582 UGX
07 maj 2026	1 UGX = 0.0107 UYU	1 UYU = 93.538 UGX
08 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9471 UGX
09 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9471 UGX
10 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9471 UGX
11 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 94.2693 UGX
12 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 94.517 UGX
13 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 94.3907 UGX
14 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9095 UGX
15 maj 2026	1 UGX = 0.0107 UYU	1 UYU = 93.742 UGX
16 maj 2026	1 UGX = 0.0107 UYU	1 UYU = 93.742 UGX
17 maj 2026	1 UGX = 0.0107 UYU	1 UYU = 93.742 UGX
18 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 94.0348 UGX
19 maj 2026	1 UGX = 0.0107 UYU	1 UYU = 93.5342 UGX
20 maj 2026	1 UGX = 0.0107 UYU	1 UYU = 93.6284 UGX
21 maj 2026	1 UGX = 0.0107 UYU	1 UYU = 93.826 UGX
22 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 94.594 UGX
23 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 94.594 UGX
24 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 94.594 UGX
25 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 94.3871 UGX
26 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 94.4349 UGX
27 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 94.2473 UGX
28 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 94.2378 UGX
29 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9829 UGX
30 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9829 UGX
31 maj 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9829 UGX

Jun 2026

Data	UGX-UYU	UYU-UGX
01 cze 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9038 UGX
02 cze 2026	1 UGX = 0.0106 UYU	1 UYU = 93.9038 UGX

Informacje nt. kursów wymiany UGX-UYU oraz UYU-UGX

Szyling Ugandyjski (UGX) to waluta używana w Uganda. Peso Urugwajskie (UYU) to waluta używana w Urugwaj. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Uganda oraz Urugwaj, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości