> Kursy wymiany UGX-VUV oraz VUV-UGX – 2025

Kursy wymiany UGX-VUV oraz VUV-UGX – 2025

Kursy wymiany UGX-VUV oraz VUV-UGX

Sprawdź poniżej kurs wymiany UGX-VUV oraz VUV-UGX w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 UGX = 0,0331 VUV

1 VUV = 30,2461 UGX

1 rok 2 lata 3 lata

UGX na VUVVUV na UGX

Jan 2025

Data	UGX-VUV	VUV-UGX
01 sty 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9215 UGX
02 sty 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9811 UGX
03 sty 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9589 UGX
04 sty 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
05 sty 2025	1 UGX = 0.0324 VUV	1 VUV = 30.9009 UGX
06 sty 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1196 UGX
07 sty 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1224 UGX
08 sty 2025	1 UGX = 0.032 VUV	1 VUV = 31.231 UGX
09 sty 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1507 UGX
10 sty 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1431 UGX
11 sty 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
12 sty 2025	1 UGX = 0.032 VUV	1 VUV = 31.281 UGX
13 sty 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1652 UGX
14 sty 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1678 UGX
15 sty 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1083 UGX
16 sty 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0757 UGX
17 sty 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0441 UGX
18 sty 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
19 sty 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0342 UGX
20 sty 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0776 UGX
21 sty 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
22 sty 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9564 UGX
23 sty 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0593 UGX
24 sty 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0792 UGX
25 sty 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
26 sty 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0126 UGX
27 sty 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0798 UGX
28 sty 2025	1 UGX = 0.0321 VUV	1 VUV = 31.1133 UGX
29 sty 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0999 UGX
30 sty 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0181 UGX
31 sty 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX

Feb 2025

Data	UGX-VUV	VUV-UGX
01 lut 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9993 UGX
02 lut 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0504 UGX
03 lut 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9676 UGX
04 lut 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9971 UGX
05 lut 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0108 UGX
06 lut 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9626 UGX
07 lut 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9517 UGX
08 lut 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
09 lut 2025	1 UGX = 0.0322 VUV	1 VUV = 31.0745 UGX
10 lut 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9821 UGX
11 lut 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9443 UGX
12 lut 2025	1 UGX = 0.0323 VUV	1 VUV = 30.9931 UGX
13 lut 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6772 UGX
14 lut 2025	1 UGX = 0.0336 VUV	1 VUV = 29.768 UGX
15 lut 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
16 lut 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6701 UGX
17 lut 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7569 UGX
18 lut 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9121 UGX
19 lut 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7818 UGX
20 lut 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7711 UGX
21 lut 2025	1 UGX = 0.0336 VUV	1 VUV = 29.733 UGX
22 lut 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7793 UGX
23 lut 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8868 UGX
24 lut 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9021 UGX
25 lut 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1638 UGX
26 lut 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9162 UGX
27 lut 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8588 UGX
28 lut 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7592 UGX

Mar 2025

Data	UGX-VUV	VUV-UGX
01 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6146 UGX
02 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6333 UGX
03 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6298 UGX
04 mar 2025	1 UGX = 0.0339 VUV	1 VUV = 29.4905 UGX
05 mar 2025	1 UGX = 0.034 VUV	1 VUV = 29.3927 UGX
06 mar 2025	1 UGX = 0.034 VUV	1 VUV = 29.4399 UGX
07 mar 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5308 UGX
08 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5422 UGX
09 mar 2025	1 UGX = 0.0338 VUV	1 VUV = 29.593 UGX
10 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9576 UGX
11 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7208 UGX
12 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7509 UGX
13 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6831 UGX
14 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7284 UGX
15 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6946 UGX
16 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8116 UGX
17 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8417 UGX
18 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7611 UGX
19 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8386 UGX
20 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.93 UGX
21 mar 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9227 UGX
22 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7763 UGX
23 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
24 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8823 UGX
25 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.7998 UGX
26 mar 2025	1 UGX = 0.0336 VUV	1 VUV = 29.8019 UGX
27 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6922 UGX
28 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.7032 UGX
29 mar 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6912 UGX
30 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8572 UGX
31 mar 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8203 UGX

Apr 2025

Data	UGX-VUV	VUV-UGX
01 kwi 2025	1 UGX = 0.0337 VUV	1 VUV = 29.6962 UGX
02 kwi 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5499 UGX
03 kwi 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5045 UGX
04 kwi 2025	1 UGX = 0.0339 VUV	1 VUV = 29.5046 UGX
05 kwi 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8815 UGX
06 kwi 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1185 UGX
07 kwi 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4472 UGX
08 kwi 2025	1 UGX = 0.0338 VUV	1 VUV = 29.5591 UGX
09 kwi 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2865 UGX
10 kwi 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2957 UGX
11 kwi 2025	1 UGX = 0.0341 VUV	1 VUV = 29.2956 UGX
12 kwi 2025	1 UGX = 0.0338 VUV	1 VUV = 29.6229 UGX
13 kwi 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
14 kwi 2025	1 UGX = 0.0334 VUV	1 VUV = 29.8979 UGX
15 kwi 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8805 UGX
16 kwi 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8752 UGX
17 kwi 2025	1 UGX = 0.0335 VUV	1 VUV = 29.894 UGX
18 kwi 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0169 UGX
19 kwi 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1779 UGX
20 kwi 2025	1 UGX = 0.033 VUV	1 VUV = 30.2857 UGX
21 kwi 2025	1 UGX = 0.033 VUV	1 VUV = 30.2858 UGX
22 kwi 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4035 UGX
23 kwi 2025	1 UGX = 0.033 VUV	1 VUV = 30.2943 UGX
24 kwi 2025	1 UGX = 0.0327 VUV	1 VUV = 30.5812 UGX
25 kwi 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1957 UGX
26 kwi 2025	1 UGX = 0.033 VUV	1 VUV = 30.2642 UGX
27 kwi 2025	1 UGX = 0.0329 VUV	1 VUV = 30.3993 UGX
28 kwi 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4243 UGX
29 kwi 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2024 UGX
30 kwi 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4146 UGX

May 2025

Data	UGX-VUV	VUV-UGX
01 maj 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4699 UGX
02 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.2636 UGX
03 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.31 UGX
04 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.3239 UGX
05 maj 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1731 UGX
06 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.2991 UGX
07 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.3229 UGX
08 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.3275 UGX
09 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.3063 UGX
10 maj 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1975 UGX
11 maj 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2351 UGX
12 maj 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1865 UGX
13 maj 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4916 UGX
14 maj 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4492 UGX
15 maj 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4242 UGX
16 maj 2025	1 UGX = 0.0328 VUV	1 VUV = 30.4791 UGX
17 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.2976 UGX
18 maj 2025	1 UGX = 0.033 VUV	1 VUV = 30.3073 UGX
19 maj 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1995 UGX
20 maj 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0774 UGX
21 maj 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0998 UGX
22 maj 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0808 UGX
23 maj 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1366 UGX
24 maj 2025	1 UGX = 0.0333 VUV	1 VUV = 30.024 UGX
25 maj 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1571 UGX
26 maj 2025	1 UGX = 0.0331 VUV	1 VUV = 30.198 UGX
27 maj 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0756 UGX
28 maj 2025	1 UGX = 0.0332 VUV	1 VUV = 30.0934 UGX
29 maj 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1203 UGX
30 maj 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0634 UGX
31 maj 2025	1 UGX = 0.0329 VUV	1 VUV = 30.4056 UGX

Jun 2025

Data	UGX-VUV	VUV-UGX
01 cze 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2038 UGX
02 cze 2025	1 UGX = 0.0331 VUV	1 VUV = 30.2518 UGX
03 cze 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1533 UGX
04 cze 2025	1 UGX = 0.0331 VUV	1 VUV = 30.1876 UGX
05 cze 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0372 UGX
06 cze 2025	1 UGX = 0.0333 VUV	1 VUV = 30.024 UGX
07 cze 2025	1 UGX = 0.0332 VUV	1 VUV = 30.1288 UGX
08 cze 2025	1 UGX = 0.033 VUV	1 VUV = 30.336 UGX
09 cze 2025	1 UGX = 0.033 VUV	1 VUV = 30.2863 UGX
10 cze 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0233 UGX
11 cze 2025	1 UGX = 0.0335 VUV	1 VUV = 29.8663 UGX
12 cze 2025	1 UGX = 0.0334 VUV	1 VUV = 29.9162 UGX
13 cze 2025	1 UGX = 0.0333 VUV	1 VUV = 30.0645 UGX

Informacje nt. kursów wymiany UGX-VUV oraz VUV-UGX

Szyling Ugandyjski (UGX) to waluta używana w Uganda. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Uganda oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości