> Kursy wymiany UGX-VUV oraz VUV-UGX – 2026

Kursy wymiany UGX-VUV oraz VUV-UGX – 2026

Kursy wymiany UGX-VUV oraz VUV-UGX

Sprawdź poniżej kurs wymiany UGX-VUV oraz VUV-UGX w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2026

1 UGX = 0,0324 VUV

1 VUV = 30,8186 UGX

1 rok 2 lata 3 lata

UGX na VUVVUV na UGX

Jan 2026

Data	UGX-VUV	VUV-UGX
01 sty 2026	1 UGX = 0.0333 VUV	1 VUV = 29.9948 UGX
02 sty 2026	1 UGX = 0.0335 VUV	1 VUV = 29.8889 UGX
03 sty 2026	1 UGX = 0.0334 VUV	1 VUV = 29.9072 UGX
04 sty 2026	1 UGX = 0.0333 VUV	1 VUV = 30.0209 UGX
05 sty 2026	1 UGX = 0.0333 VUV	1 VUV = 30.073 UGX
06 sty 2026	1 UGX = 0.0335 VUV	1 VUV = 29.8725 UGX
07 sty 2026	1 UGX = 0.0335 VUV	1 VUV = 29.8508 UGX
08 sty 2026	1 UGX = 0.0335 VUV	1 VUV = 29.8501 UGX
09 sty 2026	1 UGX = 0.0336 VUV	1 VUV = 29.7922 UGX
10 sty 2026	1 UGX = 0.0336 VUV	1 VUV = 29.7641 UGX
11 sty 2026	1 UGX = 0.0334 VUV	1 VUV = 29.9221 UGX
12 sty 2026	1 UGX = 0.0334 VUV	1 VUV = 29.9411 UGX
13 sty 2026	1 UGX = 0.034 VUV	1 VUV = 29.4366 UGX
14 sty 2026	1 UGX = 0.034 VUV	1 VUV = 29.4335 UGX
15 sty 2026	1 UGX = 0.0341 VUV	1 VUV = 29.2946 UGX
16 sty 2026	1 UGX = 0.0341 VUV	1 VUV = 29.3647 UGX
17 sty 2026	1 UGX = 0.034 VUV	1 VUV = 29.3781 UGX
18 sty 2026	1 UGX = 0.0338 VUV	1 VUV = 29.5626 UGX
19 sty 2026	1 UGX = 0.0345 VUV	1 VUV = 28.9485 UGX
20 sty 2026	1 UGX = 0.035 VUV	1 VUV = 28.5434 UGX
21 sty 2026	1 UGX = 0.0349 VUV	1 VUV = 28.6182 UGX
22 sty 2026	1 UGX = 0.0345 VUV	1 VUV = 28.995 UGX
23 sty 2026	1 UGX = 0.034 VUV	1 VUV = 29.4301 UGX
24 sty 2026	1 UGX = 0.0342 VUV	1 VUV = 29.2815 UGX
25 sty 2026	1 UGX = 0.0341 VUV	1 VUV = 29.3516 UGX
26 sty 2026	1 UGX = 0.0338 VUV	1 VUV = 29.6025 UGX
27 sty 2026	1 UGX = 0.0336 VUV	1 VUV = 29.7779 UGX
28 sty 2026	1 UGX = 0.0334 VUV	1 VUV = 29.9034 UGX
29 sty 2026	1 UGX = 0.0334 VUV	1 VUV = 29.9604 UGX
30 sty 2026	1 UGX = 0.0334 VUV	1 VUV = 29.8957 UGX
31 sty 2026	1 UGX = 0.0332 VUV	1 VUV = 30.144 UGX

Feb 2026

Data	UGX-VUV	VUV-UGX
01 lut 2026	1 UGX = 0.033 VUV	1 VUV = 30.3363 UGX
02 lut 2026	1 UGX = 0.0333 VUV	1 VUV = 30.0083 UGX
03 lut 2026	1 UGX = 0.0335 VUV	1 VUV = 29.8086 UGX
04 lut 2026	1 UGX = 0.0336 VUV	1 VUV = 29.7649 UGX
05 lut 2026	1 UGX = 0.0335 VUV	1 VUV = 29.8335 UGX
06 lut 2026	1 UGX = 0.0337 VUV	1 VUV = 29.6545 UGX
07 lut 2026	1 UGX = 0.0337 VUV	1 VUV = 29.6582 UGX
08 lut 2026	1 UGX = 0.0336 VUV	1 VUV = 29.767 UGX
09 lut 2026	1 UGX = 0.0336 VUV	1 VUV = 29.725 UGX
10 lut 2026	1 UGX = 0.0337 VUV	1 VUV = 29.6665 UGX
11 lut 2026	1 UGX = 0.0338 VUV	1 VUV = 29.6238 UGX
12 lut 2026	1 UGX = 0.0337 VUV	1 VUV = 29.6651 UGX
13 lut 2026	1 UGX = 0.0337 VUV	1 VUV = 29.6671 UGX
14 lut 2026	1 UGX = 0.0335 VUV	1 VUV = 29.8174 UGX
15 lut 2026	1 UGX = 0.0337 VUV	1 VUV = 29.7018 UGX
16 lut 2026	1 UGX = 0.0336 VUV	1 VUV = 29.7362 UGX
17 lut 2026	1 UGX = 0.0337 VUV	1 VUV = 29.6804 UGX
18 lut 2026	1 UGX = 0.0336 VUV	1 VUV = 29.7472 UGX
19 lut 2026	1 UGX = 0.0331 VUV	1 VUV = 30.2557 UGX
20 lut 2026	1 UGX = 0.0331 VUV	1 VUV = 30.2476 UGX
21 lut 2026	1 UGX = 0.033 VUV	1 VUV = 30.3149 UGX
22 lut 2026	1 UGX = 0.033 VUV	1 VUV = 30.3358 UGX
23 lut 2026	1 UGX = 0.0329 VUV	1 VUV = 30.3559 UGX
24 lut 2026	1 UGX = 0.033 VUV	1 VUV = 30.298 UGX
25 lut 2026	1 UGX = 0.0329 VUV	1 VUV = 30.3977 UGX
26 lut 2026	1 UGX = 0.0331 VUV	1 VUV = 30.2535 UGX
27 lut 2026	1 UGX = 0.033 VUV	1 VUV = 30.3005 UGX
28 lut 2026	1 UGX = 0.033 VUV	1 VUV = 30.2698 UGX

Mar 2026

Data	UGX-VUV	VUV-UGX
01 mar 2026	1 UGX = 0.0331 VUV	1 VUV = 30.2341 UGX
02 mar 2026	1 UGX = 0.0327 VUV	1 VUV = 30.5407 UGX
03 mar 2026	1 UGX = 0.032 VUV	1 VUV = 31.2917 UGX
04 mar 2026	1 UGX = 0.0323 VUV	1 VUV = 31.0031 UGX
05 mar 2026	1 UGX = 0.0325 VUV	1 VUV = 30.8065 UGX
06 mar 2026	1 UGX = 0.0323 VUV	1 VUV = 30.9391 UGX
07 mar 2026	1 UGX = 0.0324 VUV	1 VUV = 30.8577 UGX
08 mar 2026	1 UGX = 0.0323 VUV	1 VUV = 30.9529 UGX
09 mar 2026	1 UGX = 0.0317 VUV	1 VUV = 31.5418 UGX
10 mar 2026	1 UGX = 0.0323 VUV	1 VUV = 30.9528 UGX
11 mar 2026	1 UGX = 0.0323 VUV	1 VUV = 30.9331 UGX
12 mar 2026	1 UGX = 0.0319 VUV	1 VUV = 31.3333 UGX
13 mar 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6183 UGX
14 mar 2026	1 UGX = 0.0318 VUV	1 VUV = 31.4382 UGX
15 mar 2026	1 UGX = 0.0315 VUV	1 VUV = 31.7922 UGX
16 mar 2026	1 UGX = 0.0317 VUV	1 VUV = 31.5697 UGX
17 mar 2026	1 UGX = 0.0317 VUV	1 VUV = 31.5378 UGX
18 mar 2026	1 UGX = 0.0317 VUV	1 VUV = 31.5042 UGX
19 mar 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6675 UGX
20 mar 2026	1 UGX = 0.0315 VUV	1 VUV = 31.746 UGX
21 mar 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6161 UGX
22 mar 2026	1 UGX = 0.0315 VUV	1 VUV = 31.7497 UGX
23 mar 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6168 UGX
24 mar 2026	1 UGX = 0.0319 VUV	1 VUV = 31.3556 UGX
25 mar 2026	1 UGX = 0.0323 VUV	1 VUV = 30.9786 UGX
26 mar 2026	1 UGX = 0.032 VUV	1 VUV = 31.2329 UGX
27 mar 2026	1 UGX = 0.0321 VUV	1 VUV = 31.1233 UGX
28 mar 2026	1 UGX = 0.0321 VUV	1 VUV = 31.1106 UGX
29 mar 2026	1 UGX = 0.0322 VUV	1 VUV = 31.1021 UGX
30 mar 2026	1 UGX = 0.0318 VUV	1 VUV = 31.4804 UGX
31 mar 2026	1 UGX = 0.032 VUV	1 VUV = 31.2679 UGX

Apr 2026

Data	UGX-VUV	VUV-UGX
01 kwi 2026	1 UGX = 0.0323 VUV	1 VUV = 30.9729 UGX
02 kwi 2026	1 UGX = 0.032 VUV	1 VUV = 31.2341 UGX
03 kwi 2026	1 UGX = 0.0319 VUV	1 VUV = 31.3633 UGX
04 kwi 2026	1 UGX = 0.0319 VUV	1 VUV = 31.3643 UGX
05 kwi 2026	1 UGX = 0.0318 VUV	1 VUV = 31.4549 UGX
06 kwi 2026	1 UGX = 0.0319 VUV	1 VUV = 31.3752 UGX
07 kwi 2026	1 UGX = 0.0317 VUV	1 VUV = 31.4987 UGX
08 kwi 2026	1 UGX = 0.0323 VUV	1 VUV = 30.9594 UGX
09 kwi 2026	1 UGX = 0.0325 VUV	1 VUV = 30.8092 UGX
10 kwi 2026	1 UGX = 0.0322 VUV	1 VUV = 31.028 UGX
11 kwi 2026	1 UGX = 0.0324 VUV	1 VUV = 30.908 UGX
12 kwi 2026	1 UGX = 0.0319 VUV	1 VUV = 31.3314 UGX
13 kwi 2026	1 UGX = 0.032 VUV	1 VUV = 31.2947 UGX
14 kwi 2026	1 UGX = 0.0322 VUV	1 VUV = 31.0834 UGX
15 kwi 2026	1 UGX = 0.0322 VUV	1 VUV = 31.0495 UGX
16 kwi 2026	1 UGX = 0.0321 VUV	1 VUV = 31.1754 UGX
17 kwi 2026	1 UGX = 0.0319 VUV	1 VUV = 31.3175 UGX
18 kwi 2026	1 UGX = 0.0317 VUV	1 VUV = 31.5785 UGX
19 kwi 2026	1 UGX = 0.0315 VUV	1 VUV = 31.7095 UGX
20 kwi 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6773 UGX
21 kwi 2026	1 UGX = 0.0319 VUV	1 VUV = 31.3779 UGX
22 kwi 2026	1 UGX = 0.0318 VUV	1 VUV = 31.4284 UGX
23 kwi 2026	1 UGX = 0.0317 VUV	1 VUV = 31.4982 UGX
24 kwi 2026	1 UGX = 0.0317 VUV	1 VUV = 31.5665 UGX
25 kwi 2026	1 UGX = 0.0318 VUV	1 VUV = 31.4816 UGX
26 kwi 2026	1 UGX = 0.0317 VUV	1 VUV = 31.5947 UGX
27 kwi 2026	1 UGX = 0.0318 VUV	1 VUV = 31.4904 UGX
28 kwi 2026	1 UGX = 0.0318 VUV	1 VUV = 31.4591 UGX
29 kwi 2026	1 UGX = 0.0318 VUV	1 VUV = 31.4806 UGX
30 kwi 2026	1 UGX = 0.0315 VUV	1 VUV = 31.7366 UGX

May 2026

Data	UGX-VUV	VUV-UGX
01 maj 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6565 UGX
02 maj 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6339 UGX
03 maj 2026	1 UGX = 0.0313 VUV	1 VUV = 31.9672 UGX
04 maj 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6014 UGX
05 maj 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8631 UGX
06 maj 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8085 UGX
07 maj 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6809 UGX
08 maj 2026	1 UGX = 0.0315 VUV	1 VUV = 31.7434 UGX
09 maj 2026	1 UGX = 0.0317 VUV	1 VUV = 31.547 UGX
10 maj 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8685 UGX
11 maj 2026	1 UGX = 0.0315 VUV	1 VUV = 31.698 UGX
12 maj 2026	1 UGX = 0.0315 VUV	1 VUV = 31.7647 UGX
13 maj 2026	1 UGX = 0.0315 VUV	1 VUV = 31.7828 UGX
14 maj 2026	1 UGX = 0.0316 VUV	1 VUV = 31.6786 UGX
15 maj 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8544 UGX
16 maj 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8516 UGX
17 maj 2026	1 UGX = 0.0312 VUV	1 VUV = 32.0286 UGX
18 maj 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8519 UGX
19 maj 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8797 UGX
20 maj 2026	1 UGX = 0.0313 VUV	1 VUV = 31.9247 UGX
21 maj 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8011 UGX
22 maj 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8572 UGX
23 maj 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8392 UGX
24 maj 2026	1 UGX = 0.031 VUV	1 VUV = 32.2097 UGX
25 maj 2026	1 UGX = 0.0315 VUV	1 VUV = 31.7168 UGX
26 maj 2026	1 UGX = 0.0315 VUV	1 VUV = 31.7918 UGX
27 maj 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8427 UGX
28 maj 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8248 UGX
29 maj 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8316 UGX
30 maj 2026	1 UGX = 0.0313 VUV	1 VUV = 31.9333 UGX
31 maj 2026	1 UGX = 0.0311 VUV	1 VUV = 32.1484 UGX

Jun 2026

Data	UGX-VUV	VUV-UGX
01 cze 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8293 UGX
02 cze 2026	1 UGX = 0.0314 VUV	1 VUV = 31.8293 UGX

Informacje nt. kursów wymiany UGX-VUV oraz VUV-UGX

Szyling Ugandyjski (UGX) to waluta używana w Uganda. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Uganda oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2026
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości