currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany UGX-XPF oraz XPF-UGX – 2025

Kursy wymiany UGX-XPF oraz XPF-UGX – 2025

Kursy wymiany UGX-XPF oraz XPF-UGX

Sprawdź poniżej kurs wymiany UGX-XPF oraz XPF-UGX w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2025
1 UGX = 0,03 XPF
1 XPF = 33,3576 UGX

Jan 2025

DataUGX-XPFXPF-UGX
01 sty 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0114 UGX
02 sty 2025 1 UGX = 0.0314 XPF 1 XPF = 31.827 UGX
03 sty 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7252 UGX
04 sty 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
05 sty 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7068 UGX
06 sty 2025 1 UGX = 0.031 XPF 1 XPF = 32.2565 UGX
07 sty 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1714 UGX
08 sty 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9765 UGX
09 sty 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9257 UGX
10 sty 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9311 UGX
11 sty 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
12 sty 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9142 UGX
13 sty 2025 1 UGX = 0.0316 XPF 1 XPF = 31.62 UGX
14 sty 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7917 UGX
15 sty 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8816 UGX
16 sty 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7899 UGX
17 sty 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8014 UGX
18 sty 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
19 sty 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8486 UGX
20 sty 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8675 UGX
21 sty 2025 1 UGX = 0.0314 XPF 1 XPF = 31.892 UGX
22 sty 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1592 UGX
23 sty 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1617 UGX
24 sty 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3972 UGX
25 sty 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
26 sty 2025 1 UGX = 0.0309 XPF 1 XPF = 32.4081 UGX
27 sty 2025 1 UGX = 0.0308 XPF 1 XPF = 32.5017 UGX
28 sty 2025 1 UGX = 0.031 XPF 1 XPF = 32.2589 UGX
29 sty 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1888 UGX
30 sty 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0952 UGX
31 sty 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0222 UGX

Feb 2025

DataUGX-XPFXPF-UGX
01 lut 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9578 UGX
02 lut 2025 1 UGX = 0.0312 XPF 1 XPF = 32.0105 UGX
03 lut 2025 1 UGX = 0.0316 XPF 1 XPF = 31.6431 UGX
04 lut 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8457 UGX
05 lut 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1372 UGX
06 lut 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9124 UGX
07 lut 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9487 UGX
08 lut 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
09 lut 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9427 UGX
10 lut 2025 1 UGX = 0.0314 XPF 1 XPF = 31.8027 UGX
11 lut 2025 1 UGX = 0.0315 XPF 1 XPF = 31.7924 UGX
12 lut 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9876 UGX
13 lut 2025 1 UGX = 0.0313 XPF 1 XPF = 31.945 UGX
14 lut 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3104 UGX
15 lut 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
16 lut 2025 1 UGX = 0.031 XPF 1 XPF = 32.2768 UGX
17 lut 2025 1 UGX = 0.031 XPF 1 XPF = 32.3041 UGX
18 lut 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3149 UGX
19 lut 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1121 UGX
20 lut 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1389 UGX
21 lut 2025 1 UGX = 0.031 XPF 1 XPF = 32.2252 UGX
22 lut 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
23 lut 2025 1 UGX = 0.031 XPF 1 XPF = 32.2099 UGX
24 lut 2025 1 UGX = 0.031 XPF 1 XPF = 32.2174 UGX
25 lut 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3535 UGX
26 lut 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3713 UGX
27 lut 2025 1 UGX = 0.0309 XPF 1 XPF = 32.3142 UGX
28 lut 2025 1 UGX = 0.0311 XPF 1 XPF = 32.1099 UGX

Mar 2025

DataUGX-XPFXPF-UGX
01 mar 2025 1 UGX = 0.0313 XPF 1 XPF = 31.9559 UGX
02 mar 2025 1 UGX = 0.0313 XPF 1 XPF = 31.98 UGX
03 mar 2025 1 UGX = 0.031 XPF 1 XPF = 32.2553 UGX
04 mar 2025 1 UGX = 0.0308 XPF 1 XPF = 32.4906 UGX
05 mar 2025 1 UGX = 0.0304 XPF 1 XPF = 32.857 UGX
06 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2394 UGX
07 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3745 UGX
08 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3036 UGX
09 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3609 UGX
10 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3471 UGX
11 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5762 UGX
12 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5104 UGX
13 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3298 UGX
14 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4912 UGX
15 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4694 UGX
16 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5509 UGX
17 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4941 UGX
18 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.504 UGX
19 mar 2025 1 UGX = 0.0298 XPF 1 XPF = 33.5177 UGX
20 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.281 UGX
21 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2571 UGX
22 mar 2025 1 UGX = 0.03 XPF 1 XPF = 33.3349 UGX
23 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4081 UGX
24 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2567 UGX
25 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.2268 UGX
26 mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1582 UGX
27 mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.1037 UGX
28 mar 2025 1 UGX = 0.0302 XPF 1 XPF = 33.077 UGX
29 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.3949 UGX
30 mar 2025 1 UGX = 0.0299 XPF 1 XPF = 33.4314 UGX
31 mar 2025 1 UGX = 0.0301 XPF 1 XPF = 33.1923 UGX

Apr 2025

DataUGX-XPFXPF-UGX
01 kwi 2025 1 UGX = 0.0302 XPF 1 XPF = 33.0818 UGX
02 kwi 2025 1 UGX = 0.0303 XPF 1 XPF = 33.0065 UGX
03 kwi 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8839 UGX
04 kwi 2025 1 UGX = 0.0296 XPF 1 XPF = 33.82 UGX
05 kwi 2025 1 UGX = 0.0296 XPF 1 XPF = 33.7789 UGX
06 kwi 2025 1 UGX = 0.0296 XPF 1 XPF = 33.7789 UGX
07 kwi 2025 1 UGX = 0.0293 XPF 1 XPF = 34.1794 UGX
08 kwi 2025 1 UGX = 0.0295 XPF 1 XPF = 33.8835 UGX
09 kwi 2025 1 UGX = 0.0293 XPF 1 XPF = 34.1543 UGX
10 kwi 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3147 UGX
11 kwi 2025 1 UGX = 0.0285 XPF 1 XPF = 35.0959 UGX
12 kwi 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9087 UGX
13 kwi 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9867 UGX
14 kwi 2025 1 UGX = 0.0285 XPF 1 XPF = 35.122 UGX
15 kwi 2025 1 UGX = 0.0287 XPF 1 XPF = 34.7964 UGX
16 kwi 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9278 UGX
17 kwi 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8813 UGX
18 kwi 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
19 kwi 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
20 kwi 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
21 kwi 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9138 UGX
22 kwi 2025 1 UGX = 0.0284 XPF 1 XPF = 35.2272 UGX
23 kwi 2025 1 UGX = 0.0285 XPF 1 XPF = 35.0616 UGX
24 kwi 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9124 UGX
25 kwi 2025 1 UGX = 0.0287 XPF 1 XPF = 34.9001 UGX
26 kwi 2025 1 UGX = 0.0286 XPF 1 XPF = 35.0217 UGX
27 kwi 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9124 UGX
28 kwi 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9237 UGX
29 kwi 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9247 UGX
30 kwi 2025 1 UGX = 0.0286 XPF 1 XPF = 34.9102 UGX

May 2025

DataUGX-XPFXPF-UGX
01 maj 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8861 UGX
02 maj 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8138 UGX
03 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7757 UGX
04 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7757 UGX
05 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7259 UGX
06 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7207 UGX
07 maj 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8458 UGX
08 maj 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6231 UGX
09 maj 2025 1 UGX = 0.029 XPF 1 XPF = 34.5036 UGX
10 maj 2025 1 UGX = 0.029 XPF 1 XPF = 34.5021 UGX
11 maj 2025 1 UGX = 0.029 XPF 1 XPF = 34.5021 UGX
12 maj 2025 1 UGX = 0.0294 XPF 1 XPF = 33.9827 UGX
13 maj 2025 1 UGX = 0.0294 XPF 1 XPF = 34.0596 UGX
14 maj 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3925 UGX
15 maj 2025 1 UGX = 0.0292 XPF 1 XPF = 34.2372 UGX
16 maj 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3262 UGX
17 maj 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3402 UGX
18 maj 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3402 UGX
19 maj 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5531 UGX
20 maj 2025 1 UGX = 0.0291 XPF 1 XPF = 34.413 UGX
21 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.6672 UGX
22 maj 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5577 UGX
23 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7557 UGX
24 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7231 UGX
25 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7231 UGX
26 maj 2025 1 UGX = 0.0287 XPF 1 XPF = 34.7891 UGX
27 maj 2025 1 UGX = 0.0288 XPF 1 XPF = 34.6906 UGX
28 maj 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5782 UGX
29 maj 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3838 UGX
30 maj 2025 1 UGX = 0.029 XPF 1 XPF = 34.5215 UGX
31 maj 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5497 UGX

Jun 2025

DataUGX-XPFXPF-UGX
01 cze 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5497 UGX
02 cze 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8251 UGX
03 cze 2025 1 UGX = 0.0288 XPF 1 XPF = 34.778 UGX
04 cze 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7271 UGX
05 cze 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7555 UGX
06 cze 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6601 UGX
07 cze 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6542 UGX
08 cze 2025 1 UGX = 0.0289 XPF 1 XPF = 34.6542 UGX
09 cze 2025 1 UGX = 0.0289 XPF 1 XPF = 34.612 UGX
10 cze 2025 1 UGX = 0.0289 XPF 1 XPF = 34.5613 UGX
11 cze 2025 1 UGX = 0.0291 XPF 1 XPF = 34.3557 UGX
12 cze 2025 1 UGX = 0.0287 XPF 1 XPF = 34.8073 UGX
13 cze 2025 1 UGX = 0.0288 XPF 1 XPF = 34.7586 UGX

Informacje nt. kursów wymiany UGX-XPF oraz XPF-UGX

Szyling Ugandyjski (UGX) to waluta używana w Uganda. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Uganda oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats