currencystats247.com

CurrencyStats247 > Kursy wymiany > Kursy wymiany UGX-XPF oraz XPF-UGX – 2026

Kursy wymiany UGX-XPF oraz XPF-UGX – 2026

Kursy wymiany UGX-XPF oraz XPF-UGX

Sprawdź poniżej kurs wymiany UGX-XPF oraz XPF-UGX w roku 2026. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.
średnia dla 2026
1 UGX = 0,0278 XPF
1 XPF = 35,9873 UGX

Jan 2026

DataUGX-XPFXPF-UGX
01 sty 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6222 UGX
02 sty 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5854 UGX
03 sty 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5888 UGX
04 sty 2026 1 UGX = 0.0281 XPF 1 XPF = 35.5888 UGX
05 sty 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4577 UGX
06 sty 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5197 UGX
07 sty 2026 1 UGX = 0.0283 XPF 1 XPF = 35.2983 UGX
08 sty 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2035 UGX
09 sty 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1382 UGX
10 sty 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1102 UGX
11 sty 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1102 UGX
12 sty 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2609 UGX
13 sty 2026 1 UGX = 0.0287 XPF 1 XPF = 34.8264 UGX
14 sty 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7763 UGX
15 sty 2026 1 UGX = 0.0289 XPF 1 XPF = 34.5891 UGX
16 sty 2026 1 UGX = 0.0289 XPF 1 XPF = 34.6082 UGX
17 sty 2026 1 UGX = 0.0289 XPF 1 XPF = 34.62 UGX
18 sty 2026 1 UGX = 0.0289 XPF 1 XPF = 34.62 UGX
19 sty 2026 1 UGX = 0.0295 XPF 1 XPF = 33.9473 UGX
20 sty 2026 1 UGX = 0.0294 XPF 1 XPF = 33.9938 UGX
21 sty 2026 1 UGX = 0.0294 XPF 1 XPF = 33.9914 UGX
22 sty 2026 1 UGX = 0.0292 XPF 1 XPF = 34.2754 UGX
23 sty 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7601 UGX
24 sty 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7609 UGX
25 sty 2026 1 UGX = 0.0288 XPF 1 XPF = 34.7609 UGX
26 sty 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1896 UGX
27 sty 2026 1 UGX = 0.0281 XPF 1 XPF = 35.597 UGX
28 sty 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9345 UGX
29 sty 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8683 UGX
30 sty 2026 1 UGX = 0.028 XPF 1 XPF = 35.7271 UGX
31 sty 2026 1 UGX = 0.0279 XPF 1 XPF = 35.7894 UGX

Feb 2026

DataUGX-XPFXPF-UGX
01 lut 2026 1 UGX = 0.0279 XPF 1 XPF = 35.7976 UGX
02 lut 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5174 UGX
03 lut 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2048 UGX
04 lut 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2532 UGX
05 lut 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3067 UGX
06 lut 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1598 UGX
07 lut 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1332 UGX
08 lut 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1332 UGX
09 lut 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4039 UGX
10 lut 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4256 UGX
11 lut 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2696 UGX
12 lut 2026 1 UGX = 0.0284 XPF 1 XPF = 35.2378 UGX
13 lut 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1879 UGX
14 lut 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1771 UGX
15 lut 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1771 UGX
16 lut 2026 1 UGX = 0.0284 XPF 1 XPF = 35.1684 UGX
17 lut 2026 1 UGX = 0.0285 XPF 1 XPF = 35.0383 UGX
18 lut 2026 1 UGX = 0.0285 XPF 1 XPF = 35.1237 UGX
19 lut 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3883 UGX
20 lut 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4995 UGX
21 lut 2026 1 UGX = 0.0282 XPF 1 XPF = 35.484 UGX
22 lut 2026 1 UGX = 0.0282 XPF 1 XPF = 35.484 UGX
23 lut 2026 1 UGX = 0.0282 XPF 1 XPF = 35.4882 UGX
24 lut 2026 1 UGX = 0.0283 XPF 1 XPF = 35.3745 UGX
25 lut 2026 1 UGX = 0.0282 XPF 1 XPF = 35.5234 UGX
26 lut 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6325 UGX
27 lut 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6355 UGX
28 lut 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6424 UGX

Mar 2026

DataUGX-XPFXPF-UGX
01 mar 2026 1 UGX = 0.0281 XPF 1 XPF = 35.6424 UGX
02 mar 2026 1 UGX = 0.028 XPF 1 XPF = 35.6874 UGX
03 mar 2026 1 UGX = 0.0276 XPF 1 XPF = 36.1745 UGX
04 mar 2026 1 UGX = 0.0278 XPF 1 XPF = 36.0262 UGX
05 mar 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8293 UGX
06 mar 2026 1 UGX = 0.028 XPF 1 XPF = 35.7755 UGX
07 mar 2026 1 UGX = 0.028 XPF 1 XPF = 35.7451 UGX
08 mar 2026 1 UGX = 0.028 XPF 1 XPF = 35.7451 UGX
09 mar 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4827 UGX
10 mar 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1537 UGX
11 mar 2026 1 UGX = 0.0279 XPF 1 XPF = 35.8873 UGX
12 mar 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2398 UGX
13 mar 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1353 UGX
14 mar 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1278 UGX
15 mar 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1278 UGX
16 mar 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3175 UGX
17 mar 2026 1 UGX = 0.0275 XPF 1 XPF = 36.4031 UGX
18 mar 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3999 UGX
19 mar 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3962 UGX
20 mar 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6224 UGX
21 mar 2026 1 UGX = 0.0273 XPF 1 XPF = 36.654 UGX
22 mar 2026 1 UGX = 0.0273 XPF 1 XPF = 36.654 UGX
23 mar 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5357 UGX
24 mar 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3638 UGX
25 mar 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9802 UGX
26 mar 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9265 UGX
27 mar 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9539 UGX
28 mar 2026 1 UGX = 0.0277 XPF 1 XPF = 36.0479 UGX
29 mar 2026 1 UGX = 0.0278 XPF 1 XPF = 35.9265 UGX
30 mar 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2106 UGX
31 mar 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2577 UGX

Apr 2026

DataUGX-XPFXPF-UGX
01 kwi 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2313 UGX
02 kwi 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2005 UGX
03 kwi 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2049 UGX
04 kwi 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1369 UGX
05 kwi 2026 1 UGX = 0.0277 XPF 1 XPF = 36.1369 UGX
06 kwi 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2178 UGX
07 kwi 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3888 UGX
08 kwi 2026 1 UGX = 0.0276 XPF 1 XPF = 36.2602 UGX
09 kwi 2026 1 UGX = 0.0277 XPF 1 XPF = 36.0478 UGX
10 kwi 2026 1 UGX = 0.0275 XPF 1 XPF = 36.305 UGX
11 kwi 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3093 UGX
12 kwi 2026 1 UGX = 0.0275 XPF 1 XPF = 36.3093 UGX
13 kwi 2026 1 UGX = 0.0273 XPF 1 XPF = 36.581 UGX
14 kwi 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6772 UGX
15 kwi 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4689 UGX
16 kwi 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4675 UGX
17 kwi 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5934 UGX
18 kwi 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5991 UGX
19 kwi 2026 1 UGX = 0.0273 XPF 1 XPF = 36.5991 UGX
20 kwi 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5424 UGX
21 kwi 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5301 UGX
22 kwi 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4585 UGX
23 kwi 2026 1 UGX = 0.0274 XPF 1 XPF = 36.476 UGX
24 kwi 2026 1 UGX = 0.0274 XPF 1 XPF = 36.5219 UGX
25 kwi 2026 1 UGX = 0.0274 XPF 1 XPF = 36.539 UGX
26 kwi 2026 1 UGX = 0.0274 XPF 1 XPF = 36.4874 UGX
27 kwi 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6391 UGX
28 kwi 2026 1 UGX = 0.0275 XPF 1 XPF = 36.4148 UGX
29 kwi 2026 1 UGX = 0.0274 XPF 1 XPF = 36.549 UGX
30 kwi 2026 1 UGX = 0.0271 XPF 1 XPF = 36.9333 UGX

May 2026

DataUGX-XPFXPF-UGX
01 maj 2026 1 UGX = 0.027 XPF 1 XPF = 37.0523 UGX
02 maj 2026 1 UGX = 0.0271 XPF 1 XPF = 36.955 UGX
03 maj 2026 1 UGX = 0.0271 XPF 1 XPF = 36.955 UGX
04 maj 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7925 UGX
05 maj 2026 1 UGX = 0.027 XPF 1 XPF = 37.0017 UGX
06 maj 2026 1 UGX = 0.0269 XPF 1 XPF = 37.1421 UGX
07 maj 2026 1 UGX = 0.0271 XPF 1 XPF = 36.8737 UGX
08 maj 2026 1 UGX = 0.0271 XPF 1 XPF = 36.9322 UGX
09 maj 2026 1 UGX = 0.0271 XPF 1 XPF = 36.9277 UGX
10 maj 2026 1 UGX = 0.0271 XPF 1 XPF = 36.9277 UGX
11 maj 2026 1 UGX = 0.027 XPF 1 XPF = 37.0793 UGX
12 maj 2026 1 UGX = 0.027 XPF 1 XPF = 36.9831 UGX
13 maj 2026 1 UGX = 0.0272 XPF 1 XPF = 36.8095 UGX
14 maj 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6929 UGX
15 maj 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6045 UGX
16 maj 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6413 UGX
17 maj 2026 1 UGX = 0.0273 XPF 1 XPF = 36.6413 UGX
18 maj 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7607 UGX
19 maj 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7184 UGX
20 maj 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7079 UGX
21 maj 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7724 UGX
22 maj 2026 1 UGX = 0.0272 XPF 1 XPF = 36.8166 UGX
23 maj 2026 1 UGX = 0.0272 XPF 1 XPF = 36.8032 UGX
24 maj 2026 1 UGX = 0.0272 XPF 1 XPF = 36.8032 UGX
25 maj 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7818 UGX
26 maj 2026 1 UGX = 0.0272 XPF 1 XPF = 36.8041 UGX
27 maj 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7867 UGX
28 maj 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7323 UGX
29 maj 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7905 UGX
30 maj 2026 1 UGX = 0.0271 XPF 1 XPF = 36.8332 UGX
31 maj 2026 1 UGX = 0.0271 XPF 1 XPF = 36.8332 UGX

Jun 2026

DataUGX-XPFXPF-UGX
01 cze 2026 1 UGX = 0.0272 XPF 1 XPF = 36.8016 UGX
02 cze 2026 1 UGX = 0.0272 XPF 1 XPF = 36.7673 UGX

Informacje nt. kursów wymiany UGX-XPF oraz XPF-UGX

Szyling Ugandyjski (UGX) to waluta używana w Uganda. Frank Cfp (XPF) to waluta używana w Polinezja Francuska. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Uganda oraz Polinezja Francuska, które podane zostały jako punkt odniesienia.

O nas Administratorzy strony Sieć Currency Stats
Wszelkie prawa zastrzeżone
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 O nas Widgets - CurrencyStats247 Widgety Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Skontaktuj się z nami White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Polityka Prywatności RSS Feeds - Currency Stats Kanały RSS
Terms and Conditions - Currency Stats Regulamin News - Currency Stats Wiadomości
Currency Stats