> Kursy wymiany USD-VUV oraz VUV-USD – 2025

Kursy wymiany USD-VUV oraz VUV-USD – 2025

Kursy wymiany USD-VUV oraz VUV-USD

Sprawdź poniżej kurs wymiany USD-VUV oraz VUV-USD w roku 2025. Wyszukaj konkretny miesiąc i zobacz kompletną historię kursów.

średnia dla 2025

1 USD = 121,2534 VUV

1 VUV = 0,0082 USD

1 rok 2 lata 3 lata

USD na VUVVUV na USD

Jan 2025

Data	USD-VUV	VUV-USD
01 sty 2025	1 USD = 118.7221 VUV	1 VUV = 0.0084 USD
02 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
03 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
04 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
05 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
06 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
07 sty 2025	1 USD = 118.7221 VUV	1 VUV = 0.0084 USD
08 sty 2025	1 USD = 118.7219 VUV	1 VUV = 0.0084 USD
09 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
10 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
11 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
12 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
13 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
14 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
15 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
16 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
17 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
18 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
19 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
20 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
21 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
22 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
23 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
24 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
25 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
26 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
27 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
28 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
29 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
30 sty 2025	1 USD = 118.7221 VUV	1 VUV = 0.0084 USD
31 sty 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD

Feb 2025

Data	USD-VUV	VUV-USD
01 lut 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
02 lut 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
03 lut 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
04 lut 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
05 lut 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
06 lut 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
07 lut 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
08 lut 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
09 lut 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
10 lut 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
11 lut 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
12 lut 2025	1 USD = 118.722 VUV	1 VUV = 0.0084 USD
13 lut 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
14 lut 2025	1 USD = 123.6633 VUV	1 VUV = 0.0081 USD
15 lut 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
16 lut 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
17 lut 2025	1 USD = 123.6632 VUV	1 VUV = 0.0081 USD
18 lut 2025	1 USD = 123.3039 VUV	1 VUV = 0.0081 USD
19 lut 2025	1 USD = 123.4043 VUV	1 VUV = 0.0081 USD
20 lut 2025	1 USD = 123.4145 VUV	1 VUV = 0.0081 USD
21 lut 2025	1 USD = 123.5494 VUV	1 VUV = 0.0081 USD
22 lut 2025	1 USD = 123.3414 VUV	1 VUV = 0.0081 USD
23 lut 2025	1 USD = 122.8978 VUV	1 VUV = 0.0081 USD
24 lut 2025	1 USD = 122.8969 VUV	1 VUV = 0.0081 USD
25 lut 2025	1 USD = 121.9984 VUV	1 VUV = 0.0082 USD
26 lut 2025	1 USD = 123.0783 VUV	1 VUV = 0.0081 USD
27 lut 2025	1 USD = 123.2335 VUV	1 VUV = 0.0081 USD
28 lut 2025	1 USD = 123.6726 VUV	1 VUV = 0.0081 USD

Mar 2025

Data	USD-VUV	VUV-USD
01 mar 2025	1 USD = 124.0725 VUV	1 VUV = 0.0081 USD
02 mar 2025	1 USD = 124.0875 VUV	1 VUV = 0.0081 USD
03 mar 2025	1 USD = 124.0867 VUV	1 VUV = 0.0081 USD
04 mar 2025	1 USD = 124.6185 VUV	1 VUV = 0.008 USD
05 mar 2025	1 USD = 124.7348 VUV	1 VUV = 0.008 USD
06 mar 2025	1 USD = 124.7831 VUV	1 VUV = 0.008 USD
07 mar 2025	1 USD = 124.3153 VUV	1 VUV = 0.008 USD
08 mar 2025	1 USD = 124.1406 VUV	1 VUV = 0.0081 USD
09 mar 2025	1 USD = 124.1406 VUV	1 VUV = 0.0081 USD
10 mar 2025	1 USD = 122.5065 VUV	1 VUV = 0.0082 USD
11 mar 2025	1 USD = 123.4624 VUV	1 VUV = 0.0081 USD
12 mar 2025	1 USD = 123.3324 VUV	1 VUV = 0.0081 USD
13 mar 2025	1 USD = 123.3979 VUV	1 VUV = 0.0081 USD
14 mar 2025	1 USD = 123.2391 VUV	1 VUV = 0.0081 USD
15 mar 2025	1 USD = 123.1427 VUV	1 VUV = 0.0081 USD
16 mar 2025	1 USD = 122.9579 VUV	1 VUV = 0.0081 USD
17 mar 2025	1 USD = 122.9574 VUV	1 VUV = 0.0081 USD
18 mar 2025	1 USD = 123.2235 VUV	1 VUV = 0.0081 USD
19 mar 2025	1 USD = 122.8625 VUV	1 VUV = 0.0081 USD
20 mar 2025	1 USD = 122.4636 VUV	1 VUV = 0.0082 USD
21 mar 2025	1 USD = 122.4747 VUV	1 VUV = 0.0082 USD
22 mar 2025	1 USD = 122.8189 VUV	1 VUV = 0.0081 USD
23 mar 2025	1 USD = 122.6521 VUV	1 VUV = 0.0082 USD
24 mar 2025	1 USD = 122.6522 VUV	1 VUV = 0.0082 USD
25 mar 2025	1 USD = 123.0102 VUV	1 VUV = 0.0081 USD
26 mar 2025	1 USD = 123.0683 VUV	1 VUV = 0.0081 USD
27 mar 2025	1 USD = 123.3515 VUV	1 VUV = 0.0081 USD
28 mar 2025	1 USD = 123.2592 VUV	1 VUV = 0.0081 USD
29 mar 2025	1 USD = 123.2988 VUV	1 VUV = 0.0081 USD
30 mar 2025	1 USD = 122.7473 VUV	1 VUV = 0.0081 USD
31 mar 2025	1 USD = 122.7475 VUV	1 VUV = 0.0081 USD

Apr 2025

Data	USD-VUV	VUV-USD
01 kwi 2025	1 USD = 123.2406 VUV	1 VUV = 0.0081 USD
02 kwi 2025	1 USD = 123.3832 VUV	1 VUV = 0.0081 USD
03 kwi 2025	1 USD = 123.5694 VUV	1 VUV = 0.0081 USD
04 kwi 2025	1 USD = 123.6063 VUV	1 VUV = 0.0081 USD
05 kwi 2025	1 USD = 123.086 VUV	1 VUV = 0.0081 USD
06 kwi 2025	1 USD = 122.1175 VUV	1 VUV = 0.0082 USD
07 kwi 2025	1 USD = 122.1175 VUV	1 VUV = 0.0082 USD
08 kwi 2025	1 USD = 125.0594 VUV	1 VUV = 0.008 USD
09 kwi 2025	1 USD = 126.0146 VUV	1 VUV = 0.0079 USD
10 kwi 2025	1 USD = 126.1808 VUV	1 VUV = 0.0079 USD
11 kwi 2025	1 USD = 125.7881 VUV	1 VUV = 0.0079 USD
12 kwi 2025	1 USD = 123.7923 VUV	1 VUV = 0.0081 USD
13 kwi 2025	1 USD = 122.9278 VUV	1 VUV = 0.0081 USD
14 kwi 2025	1 USD = 122.9279 VUV	1 VUV = 0.0081 USD
15 kwi 2025	1 USD = 122.8016 VUV	1 VUV = 0.0081 USD
16 kwi 2025	1 USD = 122.7197 VUV	1 VUV = 0.0081 USD
17 kwi 2025	1 USD = 122.5517 VUV	1 VUV = 0.0082 USD
18 kwi 2025	1 USD = 122.05 VUV	1 VUV = 0.0082 USD
19 kwi 2025	1 USD = 121.3986 VUV	1 VUV = 0.0082 USD
20 kwi 2025	1 USD = 120.9664 VUV	1 VUV = 0.0083 USD
21 kwi 2025	1 USD = 120.9663 VUV	1 VUV = 0.0083 USD
22 kwi 2025	1 USD = 120.38 VUV	1 VUV = 0.0083 USD
23 kwi 2025	1 USD = 120.9974 VUV	1 VUV = 0.0083 USD
24 kwi 2025	1 USD = 119.7996 VUV	1 VUV = 0.0083 USD
25 kwi 2025	1 USD = 121.3948 VUV	1 VUV = 0.0082 USD
26 kwi 2025	1 USD = 121.1197 VUV	1 VUV = 0.0083 USD
27 kwi 2025	1 USD = 120.5818 VUV	1 VUV = 0.0083 USD
28 kwi 2025	1 USD = 120.5822 VUV	1 VUV = 0.0083 USD
29 kwi 2025	1 USD = 121.307 VUV	1 VUV = 0.0082 USD
30 kwi 2025	1 USD = 120.4094 VUV	1 VUV = 0.0083 USD

May 2025

Data	USD-VUV	VUV-USD
01 maj 2025	1 USD = 120.5846 VUV	1 VUV = 0.0083 USD
02 maj 2025	1 USD = 121.0759 VUV	1 VUV = 0.0083 USD
03 maj 2025	1 USD = 121.1475 VUV	1 VUV = 0.0083 USD
04 maj 2025	1 USD = 121.0921 VUV	1 VUV = 0.0083 USD
05 maj 2025	1 USD = 121.0925 VUV	1 VUV = 0.0083 USD
06 maj 2025	1 USD = 120.7037 VUV	1 VUV = 0.0083 USD
07 maj 2025	1 USD = 120.6676 VUV	1 VUV = 0.0083 USD
08 maj 2025	1 USD = 120.6413 VUV	1 VUV = 0.0083 USD
09 maj 2025	1 USD = 120.7193 VUV	1 VUV = 0.0083 USD
10 maj 2025	1 USD = 121.1539 VUV	1 VUV = 0.0083 USD
11 maj 2025	1 USD = 121.0033 VUV	1 VUV = 0.0083 USD
12 maj 2025	1 USD = 121.0035 VUV	1 VUV = 0.0083 USD
13 maj 2025	1 USD = 119.9732 VUV	1 VUV = 0.0083 USD
14 maj 2025	1 USD = 120.1278 VUV	1 VUV = 0.0083 USD
15 maj 2025	1 USD = 120.0522 VUV	1 VUV = 0.0083 USD
16 maj 2025	1 USD = 119.9956 VUV	1 VUV = 0.0083 USD
17 maj 2025	1 USD = 121.161 VUV	1 VUV = 0.0083 USD
18 maj 2025	1 USD = 121.1223 VUV	1 VUV = 0.0083 USD
19 maj 2025	1 USD = 121.122 VUV	1 VUV = 0.0083 USD
20 maj 2025	1 USD = 121.408 VUV	1 VUV = 0.0082 USD
21 maj 2025	1 USD = 121.3046 VUV	1 VUV = 0.0082 USD
22 maj 2025	1 USD = 121.2421 VUV	1 VUV = 0.0082 USD
23 maj 2025	1 USD = 121.1658 VUV	1 VUV = 0.0083 USD
24 maj 2025	1 USD = 121.3788 VUV	1 VUV = 0.0082 USD
25 maj 2025	1 USD = 120.8432 VUV	1 VUV = 0.0083 USD
26 maj 2025	1 USD = 120.8436 VUV	1 VUV = 0.0083 USD
27 maj 2025	1 USD = 121.3039 VUV	1 VUV = 0.0082 USD
28 maj 2025	1 USD = 121.0903 VUV	1 VUV = 0.0083 USD
29 maj 2025	1 USD = 120.7426 VUV	1 VUV = 0.0083 USD
30 maj 2025	1 USD = 120.8534 VUV	1 VUV = 0.0083 USD
31 maj 2025	1 USD = 119.4936 VUV	1 VUV = 0.0084 USD

Jun 2025

Data	USD-VUV	VUV-USD
01 cze 2025	1 USD = 120.2918 VUV	1 VUV = 0.0083 USD
02 cze 2025	1 USD = 120.2918 VUV	1 VUV = 0.0083 USD
03 cze 2025	1 USD = 120.8371 VUV	1 VUV = 0.0083 USD
04 cze 2025	1 USD = 120.5792 VUV	1 VUV = 0.0083 USD
05 cze 2025	1 USD = 120.8359 VUV	1 VUV = 0.0083 USD
06 cze 2025	1 USD = 120.5734 VUV	1 VUV = 0.0083 USD
07 cze 2025	1 USD = 120.3525 VUV	1 VUV = 0.0083 USD
08 cze 2025	1 USD = 119.5308 VUV	1 VUV = 0.0084 USD
09 cze 2025	1 USD = 119.5307 VUV	1 VUV = 0.0084 USD
10 cze 2025	1 USD = 120.1195 VUV	1 VUV = 0.0083 USD
11 cze 2025	1 USD = 120.1139 VUV	1 VUV = 0.0083 USD
12 cze 2025	1 USD = 119.8357 VUV	1 VUV = 0.0083 USD
13 cze 2025	1 USD = 119.9636 VUV	1 VUV = 0.0083 USD

Informacje nt. kursów wymiany USD-VUV oraz VUV-USD

Dolar (USD) to waluta używana w Stany Zjednoczone Ameryki Północnej. Ni-Vanuatu Vatu (VUV) to waluta używana w Vanuatu. Kursy podane w powyższej tabeli są oparte o wewnątrzbankowe kursy wymiany, które podawane są codziennie o 13:15 GMT. Wewnątrzbankowe kursy wymiany to prawdziwe kursy, używane przez banki podczas transakcji wymiany walut. Kursy te mogą różnić się od wartości podawanych przez Bank Centralny w krajach Stany Zjednoczone Ameryki Północnej oraz Vanuatu, które podane zostały jako punkt odniesienia.

O nas	Administratorzy strony	Sieć	Wszelkie prawa zastrzeżone Copyright © CurrencyStats247 2025
O nas	Widgety	Casino Stats247
Skontaktuj się z nami	White Labels
Polityka Prywatności	Kanały RSS
Regulamin	Wiadomości